Ishares Plc Ord FTSE (OP: BCYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.51%) | |
| Dec 23, 2019 | 9.752 | 9.752 | 9.752 | 400 | +0.00(+0.00%) | |
| Dec 20, 2019 | 9.752 | 9.752 | 9.752 | 9.752 | 6,000 | +0.03(+0.26%) |
| Dec 19, 2019 | 9.727 | 9.727 | 9.727 | 9.727 | 1,535 | -0.19(-1.96%) |
| Dec 16, 2019 | 9.922 | 9.922 | 9.922 | 0 | +0.11(+1.14%) | |
| Dec 13, 2019 | 9.420 | 9.420 | 9.809 | 20,000 | +0.39(+4.13%) | |
| Dec 12, 2019 | 9.420 | 9.420 | 9.420 | 2,663 | +0.00(+0.00%) | |
| Dec 11, 2019 | 9.900 | 9.900 | 9.420 | 9.420 | 4,538 | +0.02(+0.21%) |
| Dec 05, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.55(+6.21%) | |
| Dec 03, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 8.850 | 8.850 | 8.850 | 10 | +0.00(+0.00%) | |
| Nov 21, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Nov 20, 2019 | 8.850 | 8.850 | 8.850 | 40 | +0.00(+0.00%) | |
| Nov 18, 2019 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 8.850 | 8.850 | 8.850 | 0 | -0.55(-5.85%) | |
| Nov 05, 2019 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) | |
| Nov 01, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 9.300 | 9.300 | 9.300 | 0 | +0.49(+5.56%) | |
| Oct 24, 2019 | 8.810 | 8.810 | 8.810 | 0 | -0.34(-3.77%) | |
| Oct 16, 2019 | 9.155 | 9.155 | 9.155 | 0 | +0.25(+2.87%) | |
| Oct 10, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 8.900 | 8.900 | 8.900 | 1,265 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.