Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 400 | +0.05(+0.70%) |
Dec 28, 2005 | 7.150 | 7.200 | 7.150 | 7.150 | 2,516 | +0.00(+0.00%) |
Dec 23, 2005 | 7.150 | 7.250 | 7.150 | 7.150 | 5,597 | +0.05(+0.70%) |
Dec 22, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 7.100 | 7.120 | 7.100 | 7.100 | 5,545 | +0.00(+0.00%) |
Dec 19, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | -0.05(-0.70%) |
Dec 15, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 1,411 | -0.05(-0.69%) |
Dec 14, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 10,022 | +0.10(+1.41%) |
Dec 13, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 7.100 | 7.100 | 7.050 | 7.100 | 4,989 | +0.10(+1.43%) |
Dec 09, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 597 | +0.20(+2.94%) |
Dec 08, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.14(+2.10%) |
Dec 07, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 1,586 | +0.06(+0.91%) |
Dec 06, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.600 | 6.600 | 6.550 | 6.600 | 600 | +0.10(+1.54%) |
Dec 01, 2005 | 6.450 | 6.570 | 6.500 | 6.500 | 2,240 | +0.05(+0.78%) |
Nov 30, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 11,950 | +0.10(+1.52%) |
Nov 25, 2005 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 6.353 | 6.400 | 6.353 | 6.353 | 5,220 | +0.13(+2.14%) |
Nov 22, 2005 | 6.220 | 6.220 | 6.220 | 1,000 | +0.00(+0.00%) | |
Nov 21, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 6.220 | 6.220 | 6.220 | 6.220 | 1,794 | -0.03(-0.48%) |
Nov 16, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 6.250 | 6.250 | 6.250 | 6.250 | 220 | -0.08(-1.29%) |
Nov 09, 2005 | 6.332 | 6.332 | 6.332 | 6.332 | 179 | -0.07(-1.07%) |
Nov 08, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 6.400 | 6.420 | 6.400 | 6.400 | 3,109 | +0.10(+1.59%) |
Nov 03, 2005 | 6.300 | 6.350 | 6.250 | 6.300 | 901 | -0.15(-2.33%) |
Nov 02, 2005 | 6.450 | 6.450 | 6.450 | 6.450 | 4,278 | +0.15(+2.38%) |
Nov 01, 2005 | 6.300 | 6.300 | 6.250 | 6.300 | 4,200 | -0.03(-0.47%) |
Oct 31, 2005 | 6.200 | 6.330 | 6.330 | 6.330 | 6,000 | +0.13(+2.10%) |
Oct 28, 2005 | 6.200 | 6.200 | 6.200 | 3,614 | +0.00(+0.00%) | |
Oct 27, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 8,247 | -0.10(-1.59%) |
Oct 26, 2005 | 6.300 | 6.300 | 6.300 | 6.300 | 10,999 | +0.11(+1.71%) |
Oct 25, 2005 | 6.194 | 6.194 | 6.194 | 6.194 | 2,229 | +0.09(+1.54%) |
Oct 24, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 179 | +0.05(+0.83%) |
Oct 21, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 717 | -0.05(-0.82%) |
Oct 20, 2005 | 6.100 | 6.100 | 6.070 | 6.100 | 3,520 | +0.15(+2.52%) |
Oct 19, 2005 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | -0.10(-1.65%) |
Oct 18, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 119 | -0.10(-1.63%) |
Oct 17, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 6.150 | 6.500 | 6.150 | 6.150 | 1,314 | -0.05(-0.81%) |
Oct 11, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 2,117 | -0.20(-3.13%) |
Oct 10, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.20(-3.03%) |
Oct 04, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |