Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 41.95 | 41.95 | 41.95 | 41.95 | 100 | +3.95(+10.39%) |
Dec 28, 2018 | 38.00 | 38.00 | 38.00 | 62 | +0.00(+0.00%) | |
Dec 26, 2018 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -0.02(-0.05%) |
Dec 20, 2018 | 38.02 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | |
Dec 19, 2018 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) | |
Dec 18, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 401 | +0.00(+0.00%) |
Dec 17, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 400 | +0.00(+0.00%) |
Dec 14, 2018 | 38.00 | 38.00 | 38.00 | 25 | +0.00(+0.00%) | |
Dec 12, 2018 | 38.00 | 38.00 | 38.00 | 0 | -1.00(-2.56%) | |
Dec 11, 2018 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.59(+1.54%) |
Dec 07, 2018 | 38.41 | 38.41 | 38.41 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 38.41 | 38.41 | 38.41 | 38.41 | 398 | +0.01(+0.03%) |
Dec 04, 2018 | 38.37 | 38.40 | 38.37 | 38.40 | 1,900 | -2.53(-6.18%) |
Nov 30, 2018 | 40.93 | 40.93 | 40.93 | 0 | +0.43(+1.06%) | |
Nov 29, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 280 | +0.50(+1.25%) |
Nov 27, 2018 | 40.00 | 40.00 | 40.00 | 0 | +0.30(+0.76%) | |
Nov 23, 2018 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 39.70 | 39.70 | 39.70 | 0 | +0.20(+0.51%) | |
Nov 19, 2018 | 39.50 | 39.50 | 39.50 | 0 | -0.50(-1.25%) | |
Nov 16, 2018 | 40.00 | 40.00 | 40.00 | 1 | +0.00(+0.00%) | |
Nov 14, 2018 | 40.00 | 40.00 | 40.00 | 0 | +1.85(+4.85%) | |
Nov 13, 2018 | 38.15 | 38.15 | 38.15 | 2 | +0.00(+0.00%) | |
Nov 12, 2018 | 38.12 | 38.15 | 38.11 | 38.15 | 950 | -1.85(-4.63%) |
Nov 09, 2018 | 40.50 | 40.50 | 40.00 | 40.00 | 600 | +0.00(+0.00%) |
Nov 08, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.25(+0.63%) |
Nov 07, 2018 | 39.40 | 39.75 | 38.50 | 39.75 | 1,552 | +0.60(+1.53%) |
Nov 06, 2018 | 39.00 | 39.25 | 38.99 | 39.15 | 2,432 | -0.10(-0.25%) |
Nov 05, 2018 | 39.50 | 39.50 | 39.02 | 39.25 | 378 | -0.10(-0.25%) |
Nov 02, 2018 | 39.37 | 39.37 | 39.35 | 39.35 | 800 | -0.17(-0.43%) |
Nov 01, 2018 | 39.52 | 39.52 | 39.52 | 39.52 | 700 | -0.23(-0.58%) |
Oct 31, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 200 | +0.25(+0.63%) |
Oct 30, 2018 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | -0.50(-1.25%) |
Oct 29, 2018 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.00(+0.00%) |
Oct 26, 2018 | 39.78 | 40.00 | 39.78 | 40.00 | 200 | +0.65(+1.65%) |
Oct 23, 2018 | 39.35 | 39.35 | 39.35 | 0 | -0.90(-2.24%) | |
Oct 19, 2018 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 40.10 | 40.25 | 40.10 | 40.25 | 732 | +0.15(+0.37%) |
Oct 17, 2018 | 40.25 | 40.29 | 40.10 | 40.10 | 745 | -0.40(-0.99%) |
Oct 16, 2018 | 40.50 | 40.50 | 40.50 | 40.50 | 176 | +0.00(+0.00%) |
Oct 12, 2018 | 40.50 | 40.50 | 40.50 | 0 | +0.40(+1.00%) | |
Oct 09, 2018 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 40.10 | 40.10 | 40.10 | 40.10 | 400 | -0.50(-1.23%) |
Oct 04, 2018 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | -0.10(-0.25%) |
Oct 02, 2018 | 40.70 | 40.70 | 40.70 | 0 | -0.05(-0.12%) |