Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0241 | 0.0264 | 0.0240 | 0.0240 | 18,500 | -0.00(-9.09%) |
Dec 29, 2022 | 0.0242 | 0.0264 | 0.0222 | 0.0264 | 47,250 | -0.00(-4.00%) |
Dec 23, 2022 | 0.0275 | 0 | +0.00(+9.56%) | |||
Dec 22, 2022 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 10,000 | -0.00(-7.04%) |
Dec 20, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0270 | 0 | -0.00(-1.10%) | |||
Dec 15, 2022 | 0.0273 | 0.0301 | 0.0252 | 0.0273 | 14,936 | -0.00(-3.19%) |
Dec 14, 2022 | 0.0277 | 0.0282 | 0.0277 | 0.0282 | 24,008 | +0.00(+12.35%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 72,500 | +0.00(+14.09%) |
Dec 12, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 30,694 | -0.00(-15.06%) |
Dec 09, 2022 | 0.0263 | 0.0263 | 0.0259 | 0.0259 | 19,000 | +0.00(+0.39%) |
Dec 08, 2022 | 0.0258 | 0.0259 | 0.0257 | 0.0258 | 59,000 | +0.00(+20.00%) |
Dec 07, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,016 | -0.00(-2.27%) |
Dec 06, 2022 | 0.0239 | 0.0239 | 0.0220 | 0.0220 | 25,000 | -0.00(-0.90%) |
Dec 05, 2022 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2,300 | -0.00(-7.11%) |
Dec 01, 2022 | 0.0239 | 0 | -0.00(-10.15%) | |||
Nov 30, 2022 | 0.0217 | 0.0271 | 0.0205 | 0.0266 | 111,300 | -0.00(-1.48%) |
Nov 29, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 | +0.00(+11.57%) |
Nov 28, 2022 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 25,700 | +0.00(+4.31%) |
Nov 21, 2022 | 0.0232 | 0 | -0.00(-2.93%) | |||
Nov 17, 2022 | 0.0239 | 0 | -0.00(-10.82%) | |||
Nov 16, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 40,000 | +0.00(+18.58%) |
Nov 15, 2022 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 25,000 | -0.00(-16.30%) |
Nov 14, 2022 | 0.0248 | 0.0270 | 0.0248 | 0.0270 | 132,000 | +0.00(+22.17%) |
Nov 11, 2022 | 0.0213 | 0.0221 | 0.0213 | 0.0221 | 21,000 | +0.01(+30.00%) |
Nov 08, 2022 | 0.0170 | 0 | -0.00(-10.53%) | |||
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 60,700 | -0.00(-5.00%) |
Nov 01, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+3.73%) |
Oct 27, 2022 | 0.0241 | 1 | -0.00(-8.71%) | |||
Oct 26, 2022 | 0.0262 | 0.0264 | 0.0262 | 0.0264 | 15,001 | -0.00(-0.75%) |
Oct 25, 2022 | 0.0272 | 0.0272 | 0.0266 | 0.0266 | 23,985 | -0.00(-2.21%) |
Oct 24, 2022 | 0.0272 | 0 | -0.00(-0.37%) | |||
Oct 21, 2022 | 0.0285 | 0.0285 | 0.0256 | 0.0273 | 11,615 | +0.00(+15.19%) |
Oct 19, 2022 | 0.0237 | 0 | -0.00(-8.49%) | |||
Oct 18, 2022 | 0.0237 | 0.0259 | 0.0237 | 0.0259 | 3,500 | +0.00(+17.19%) |
Oct 14, 2022 | 0.0221 | 0 | +0.00(+3.76%) | |||
Oct 13, 2022 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5,700 | -0.00(-9.75%) |
Oct 12, 2022 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5,200 | -0.00(-15.41%) |
Oct 10, 2022 | 0.0279 | 0 | +0.00(+9.41%) |