Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1100 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 +0.01(+8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Dec 20, 2023 0.0950 0.1100 0.0950 0.1100 11,600 +0.00(+0.00%)
Dec 18, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2023 0.1100 0 +0.01(+4.76%)
Dec 07, 2023 0.1000 0.1050 0.0950 0.1050 4,800 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1100 0.1050 0.1100 5,500 +0.00(+0.00%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Dec 01, 2023 0.1100 0.1200 0.1100 0.1200 63,000 +0.01(+9.09%)
Nov 30, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1100 0.1100 21,000 -0.01(-4.35%)
Nov 24, 2023 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Nov 22, 2023 0.1100 0.1100 0 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Nov 20, 2023 0.1100 0.1100 0.1000 0.1050 31,500 -0.01(-4.55%)
Nov 16, 2023 0.1100 0.1100 100 +0.00(+0.00%)
Nov 14, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Nov 09, 2023 0.1150 140 +0.01(+4.55%)
Nov 08, 2023 0.1000 0.1100 0.1000 0.1100 78,500 +0.01(+10.00%)
Nov 07, 2023 0.1050 0.1100 0.1000 0.1000 13,000 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Nov 03, 2023 0.1100 0.1150 0.1000 0.1150 14,500 +0.00(+0.00%)
Oct 31, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1150 0.1100 0.1150 1,000 -0.00(-4.17%)
Oct 23, 2023 0.1150 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Oct 20, 2023 0.1000 0.1100 0.1000 0.1100 22,000 -0.01(-8.33%)
Oct 19, 2023 0.1200 0.1200 0.1000 0.1200 2,200 -0.01(-4.00%)
Oct 18, 2023 0.1000 0.1250 0.0900 0.1250 56,000 -0.01(-3.85%)
Oct 13, 2023 0.1300 0 +0.02(+18.18%)
Oct 12, 2023 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Oct 11, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Oct 10, 2023 0.1400 0.1400 0.1200 0.1200 15,200 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 +0.03(+23.81%)
Oct 04, 2023 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.