Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,000 | +0.01(+15.00%) |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.01(+9.09%) |
Dec 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 09, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 125,500 | +0.01(+4.55%) |
Dec 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 160,000 | -0.01(-4.00%) |
Nov 28, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+4.17%) |
Nov 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 24, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 21, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 203,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Nov 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Oct 31, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 78,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,000 | -0.01(-8.70%) |
Oct 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 02, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 75,500 | +0.01(+8.70%) |