Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	118.02	120.88	118.02	120.71	641,625	+2.34(+1.98%)
Dec 28, 2012	119.75	120.36	117.88	118.37	842,298	-1.07(-0.90%)
Dec 27, 2012	117.35	120.05	117.27	119.44	1,321,209	+1.86(+1.58%)
Dec 26, 2012	121.95	121.95	116.06	117.58	1,438,138	-4.07(-3.34%)
Dec 24, 2012	123.79	123.79	120.86	121.65	312,917	-0.14(-0.12%)
Dec 21, 2012	120.58	122.03	118.79	121.79	1,208,729	-0.08(-0.07%)
Dec 20, 2012	123.35	123.35	120.00	121.87	899,745	-1.56(-1.27%)
Dec 19, 2012	123.08	124.52	122.06	123.44	1,005,472	+0.58(+0.47%)
Dec 18, 2012	123.48	124.50	122.56	122.86	1,070,300	-0.82(-0.66%)
Dec 17, 2012	121.12	123.69	119.94	123.68	1,297,954	+2.83(+2.34%)
Dec 14, 2012	120.21	121.70	120.21	120.85	990,051	+1.06(+0.89%)
Dec 13, 2012	121.36	122.41	119.56	119.79	707,726	-1.39(-1.15%)
Dec 12, 2012	124.37	124.72	120.97	121.18	1,099,397	-2.95(-2.37%)
Dec 11, 2012	122.88	124.17	121.30	124.13	902,454	+1.75(+1.43%)
Dec 10, 2012	125.20	125.54	121.93	122.37	978,144	-2.71(-2.17%)
Dec 07, 2012	124.18	125.45	123.31	125.08	1,074,477	+1.28(+1.03%)
Dec 06, 2012	122.59	124.04	121.77	123.81	789,558	+0.82(+0.67%)
Dec 05, 2012	124.77	125.12	121.79	122.98	634,812	-1.43(-1.15%)
Dec 04, 2012	127.19	127.33	123.41	124.41	753,641	-2.08(-1.64%)
Nov 30, 2012	129.20	129.22	126.25	126.49	1,147,788	-2.67(-2.06%)
Nov 29, 2012	130.84	130.84	128.14	129.15	1,189,877	-1.73(-1.32%)
Nov 28, 2012	128.06	131.74	127.89	130.88	1,171,353	+2.76(+2.15%)
Nov 27, 2012	127.44	129.08	126.89	128.12	976,678	+0.12(+0.09%)
Nov 26, 2012	128.26	128.79	126.64	128.00	726,138	-0.75(-0.58%)
Nov 23, 2012	127.24	128.81	126.74	128.75	363,506	+2.74(+2.17%)
Nov 21, 2012	125.99	127.03	124.61	126.01	552,819	-0.01(-0.01%)
Nov 20, 2012	125.71	126.11	124.88	126.02	538,913	-0.02(-0.02%)
Nov 19, 2012	124.00	126.05	123.64	126.04	1,087,065	+4.15(+3.41%)
Nov 16, 2012	119.66	122.25	119.66	121.89	993,577	+1.23(+1.02%)
Nov 15, 2012	120.42	121.76	119.67	120.66	887,751	+0.58(+0.48%)
Nov 14, 2012	123.60	123.83	119.77	120.08	1,045,761	-2.72(-2.22%)
Nov 13, 2012	119.31	123.91	119.31	122.80	846,546	+0.50(+0.41%)
Nov 12, 2012	122.10	122.95	121.36	122.30	545,633	+0.50(+0.41%)
Nov 09, 2012	122.12	123.34	120.00	121.80	993,870	+0.78(+0.65%)
Nov 08, 2012	125.50	125.50	121.00	121.02	980,344	-4.52(-3.60%)
Nov 07, 2012	127.98	127.98	124.50	125.54	979,515	-3.65(-2.82%)
Nov 06, 2012	128.73	130.09	128.32	129.18	718,922	-0.64(-0.49%)
Nov 05, 2012	128.51	130.17	127.98	129.82	645,070	+0.39(+0.30%)
Nov 02, 2012	131.44	132.67	128.57	129.43	1,876,839	+1.38(+1.08%)
Nov 01, 2012	124.80	128.40	123.35	128.06	1,365,997	+4.31(+3.48%)
Oct 31, 2012	124.80	126.49	122.80	123.75	1,509,818	+0.94(+0.77%)
Oct 26, 2012	123.80	122.81	122.81	122.81	1,024,115	-0.99(-0.80%)
Oct 25, 2012	125.29	125.87	122.84	123.80	1,060,638	-0.62(-0.50%)
Oct 24, 2012	126.28	126.37	122.78	124.42	999,716	-0.58(-0.46%)
Oct 23, 2012	127.25	127.25	124.11	125.00	1,151,497	-5.39(-4.13%)
Oct 19, 2012	132.21	132.85	129.93	130.38	767,746	-1.83(-1.38%)
Oct 18, 2012	131.15	133.19	130.48	132.21	762,769	+0.95(+0.72%)
Oct 17, 2012	132.49	132.85	130.83	131.26	883,630	-0.66(-0.50%)
Oct 16, 2012	128.83	132.06	128.60	131.92	864,066	+3.25(+2.52%)
Oct 15, 2012	125.66	128.73	125.33	128.68	852,993	+3.99(+3.20%)
Oct 12, 2012	125.46	126.46	124.25	124.68	1,082,222	-0.55(-0.44%)
Oct 11, 2012	127.81	128.29	124.96	125.24	1,187,336	-0.35(-0.28%)
Oct 10, 2012	126.76	128.55	125.12	125.59	862,500	+1.42(+1.14%)
Oct 09, 2012	125.59	127.15	124.15	124.17	560,586	-1.67(-1.33%)
Oct 08, 2012	126.28	127.71	125.46	125.85	505,215	-1.02(-0.81%)
Oct 05, 2012	128.02	129.03	126.53	126.87	912,196	-0.36(-0.28%)
Oct 04, 2012	124.42	127.90	123.97	127.23	1,273,485	+2.79(+2.25%)
Oct 03, 2012	124.56	125.61	123.71	124.44	901,926	+0.58(+0.47%)
Oct 02, 2012	122.36	125.08	122.19	123.86	1,141,240	+1.67(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.