Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				15.95	0	-0.05(-0.31%)
Dec 27, 2023				16.00	0	+0.00(+0.00%)
Dec 22, 2023				16.00	0	+0.16(+1.01%)
Dec 21, 2023	15.83	15.84	15.83	15.84	230	+0.05(+0.32%)
Dec 20, 2023	15.76	15.79	15.76	15.79	960	-0.09(-0.57%)
Dec 19, 2023	15.88	15.88	15.88	15.88	900	+0.14(+0.89%)
Dec 18, 2023	15.70	15.74	15.70	15.74	1,050	-0.04(-0.25%)
Dec 15, 2023	15.78	15.78	15.78	15.78	800	-0.07(-0.44%)
Dec 14, 2023	15.85	15.85	15.85	15.85	145	+0.18(+1.15%)
Dec 13, 2023	15.36	15.67	15.34	15.67	4,430	+0.29(+1.89%)
Dec 12, 2023	15.40	15.40	15.38	15.38	835	+0.02(+0.13%)
Dec 11, 2023	15.36	15.36	15.36	15.36	850	-0.41(-2.60%)
Dec 07, 2023				15.77	62	-0.04(-0.25%)
Dec 06, 2023	15.82	15.82	15.81	15.81	310	+0.13(+0.83%)
Dec 05, 2023	15.76	15.76	15.67	15.68	300	-0.07(-0.44%)
Dec 04, 2023	15.89	15.91	15.75	15.75	716	-0.36(-2.23%)
Dec 01, 2023	16.11	16.11	16.11	16.11	400	+0.22(+1.38%)
Nov 30, 2023	15.89	15.89	15.89	15.89	260	+0.01(+0.06%)
Nov 29, 2023	15.88	15.88	15.88	15.88	500	-0.02(-0.13%)
Nov 28, 2023	15.85	15.90	15.85	15.90	1,681	+0.15(+0.95%)
Nov 27, 2023	15.74	15.75	15.70	15.75	2,360	+0.15(+0.96%)
Nov 24, 2023	15.60	15.60	15.60	15.60	200	+0.05(+0.32%)
Nov 23, 2023	15.62	15.62	15.55	15.55	600	+0.01(+0.06%)
Nov 22, 2023	15.61	15.61	15.54	15.54	800	-0.06(-0.38%)
Nov 21, 2023	15.49	15.65	15.49	15.60	1,600	+0.19(+1.23%)
Nov 20, 2023	15.40	15.41	15.38	15.41	300	-0.08(-0.52%)
Nov 17, 2023	15.50	15.50	15.49	15.49	600	-0.01(-0.06%)
Nov 16, 2023	15.45	15.50	15.45	15.50	880	+0.16(+1.04%)
Nov 15, 2023	15.35	15.36	15.34	15.34	700	-0.01(-0.07%)
Nov 14, 2023	15.35	15.35	15.35	15.35	100	+0.13(+0.85%)
Nov 13, 2023	15.24	15.24	15.22	15.22	700	+0.07(+0.46%)
Nov 10, 2023	15.22	15.22	15.15	15.15	200	-0.13(-0.85%)
Nov 08, 2023				15.28	77	-0.26(-1.67%)
Nov 06, 2023				15.54	10	-0.06(-0.38%)
Nov 03, 2023	15.60	15.62	15.60	15.60	15,358	+0.07(+0.45%)
Nov 02, 2023	15.56	15.56	15.53	15.53	400	+0.04(+0.26%)
Nov 01, 2023	15.49	15.49	15.49	15.49	190	-0.04(-0.26%)
Oct 31, 2023	15.56	15.56	15.53	15.53	400	-0.07(-0.45%)
Oct 30, 2023	15.53	15.60	15.53	15.60	801	+0.10(+0.65%)
Oct 27, 2023	15.40	15.50	15.39	15.50	645	+0.11(+0.71%)
Oct 26, 2023	15.41	15.41	15.39	15.39	200	+0.05(+0.33%)
Oct 25, 2023	15.31	15.34	15.31	15.34	500	+0.11(+0.72%)
Oct 24, 2023	15.24	15.29	15.23	15.23	1,125	-0.01(-0.07%)
Oct 23, 2023	15.36	15.36	15.24	15.24	780	-0.14(-0.91%)
Oct 20, 2023	15.40	15.40	15.38	15.38	400	+0.08(+0.52%)
Oct 19, 2023	15.13	15.30	15.13	15.30	800	+0.17(+1.12%)
Oct 18, 2023	15.05	15.20	15.05	15.13	340	+0.28(+1.89%)
Oct 16, 2023				14.85	0	-0.04(-0.27%)
Oct 13, 2023	14.79	14.89	14.79	14.89	367	+0.38(+2.62%)
Oct 12, 2023	14.51	14.51	14.51	14.51	100	+0.02(+0.14%)
Oct 11, 2023	14.50	14.50	14.49	14.49	415	+0.10(+0.69%)
Oct 10, 2023	14.41	14.41	14.37	14.39	2,380	+0.21(+1.48%)
Oct 06, 2023				14.18	0	+0.12(+0.85%)
Oct 05, 2023	14.05	14.06	14.05	14.06	500	+0.01(+0.07%)
Oct 04, 2023	14.09	14.09	14.05	14.05	700	-0.05(-0.35%)
Oct 03, 2023	14.00	14.12	14.00	14.10	689	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.