Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 28, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 467,700 | +0.01(+5.26%) |
Dec 22, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,500 | -0.01(-5.00%) |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 268,000 | +0.01(+5.26%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | -0.01(-5.00%) |
Dec 15, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 322,000 | +0.01(+5.26%) |
Dec 14, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 328,400 | +0.01(+11.76%) |
Dec 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 105,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 82,000 | +0.01(+6.25%) |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Dec 08, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 105,800 | +0.01(+6.25%) |
Dec 07, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 128,500 | -0.01(-5.88%) |
Dec 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 172,500 | +0.01(+6.25%) |
Dec 04, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |
Dec 01, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,000 | +0.00(+5.88%) |
Nov 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-10.53%) |
Nov 29, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 187,333 | +0.01(+11.76%) |
Nov 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 112,000 | -0.00(-5.56%) |
Nov 27, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 234,000 | +0.00(+5.88%) |
Nov 24, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 212,970 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 79,117 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 171,000 | +0.01(+6.25%) |
Nov 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 101,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Nov 16, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 120,000 | -0.01(-15.00%) |
Nov 15, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 155,400 | +0.01(+17.65%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 62,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0850 | 0.1050 | 0.0850 | 0.0850 | 394,850 | +0.01(+6.25%) |
Nov 10, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,875 | -0.01(-11.11%) |
Nov 08, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 305,196 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 224,000 | +0.00(+5.88%) |
Nov 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 141,333 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 156,000 | -0.00(-5.56%) |
Nov 02, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 169,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 169,500 | +0.01(+12.50%) |
Oct 31, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 110,500 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 12,175 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 102,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 46,264 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.01(-11.11%) |
Oct 24, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 491,250 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 164,000 | -0.01(-5.26%) |
Oct 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 340,000 | -0.01(-5.00%) |
Oct 17, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 50,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,500 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 121,500 | +0.01(+11.11%) |
Oct 12, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 350,000 | -0.01(-14.29%) |
Oct 11, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Oct 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Oct 06, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 22,500 | -0.01(-10.00%) |
Oct 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.01(+5.26%) |
Oct 04, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,000 | -0.01(-9.52%) |
Oct 03, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 6,200 | +0.01(+16.67%) |