Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4300 | 0 | +0.01(+2.38%) | |||
Dec 29, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 38,065 | +0.01(+1.20%) |
Dec 28, 2022 | 0.4400 | 0.4400 | 0.4100 | 0.4150 | 152,020 | -0.01(-2.35%) |
Dec 23, 2022 | 0.4250 | 0 | -0.01(-2.30%) | |||
Dec 22, 2022 | 0.4550 | 0.4550 | 0.4100 | 0.4350 | 4,324,596 | -0.02(-3.33%) |
Dec 21, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 163,540 | +0.00(+0.00%) |
Dec 20, 2022 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 34,975 | +0.00(+0.00%) |
Dec 19, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 113,975 | +0.01(+1.12%) |
Dec 16, 2022 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 151,173 | -0.01(-1.11%) |
Dec 15, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 83,251 | +0.00(+0.00%) |
Dec 14, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 39,514 | -0.01(-2.17%) |
Dec 13, 2022 | 0.4500 | 0.4650 | 0.4450 | 0.4600 | 127,315 | +0.00(+0.00%) |
Dec 12, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4600 | 36,502 | +0.01(+2.22%) |
Dec 09, 2022 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 125,511 | -0.01(-1.10%) |
Dec 08, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 13,470 | +0.00(+0.00%) |
Dec 07, 2022 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 126,080 | -0.03(-7.14%) |
Dec 06, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4900 | 158,100 | +0.02(+3.16%) |
Dec 05, 2022 | 0.4850 | 0.4850 | 0.4700 | 0.4750 | 116,110 | +0.00(+0.00%) |
Dec 02, 2022 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 101,391 | +0.01(+2.15%) |
Dec 01, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 130,189 | +0.01(+2.20%) |
Nov 30, 2022 | 0.4300 | 0.4600 | 0.4250 | 0.4550 | 539,792 | +0.04(+8.33%) |
Nov 29, 2022 | 0.4050 | 0.4350 | 0.3900 | 0.4200 | 376,606 | +0.03(+7.69%) |
Nov 28, 2022 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 222,141 | -0.01(-2.50%) |
Nov 25, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 184,956 | -0.01(-2.44%) |
Nov 24, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 39,503 | +0.00(+1.23%) |
Nov 23, 2022 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 25,945 | +0.01(+1.25%) |
Nov 22, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 203,810 | -0.01(-1.23%) |
Nov 21, 2022 | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 30,762 | -0.00(-1.22%) |
Nov 18, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 53,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 15,000 | -0.02(-3.53%) |
Nov 16, 2022 | 0.4250 | 0.4250 | 0.4150 | 0.4250 | 39,759 | -0.01(-1.16%) |
Nov 15, 2022 | 0.4250 | 0.4400 | 0.4150 | 0.4300 | 43,211 | +0.02(+3.61%) |
Nov 14, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4150 | 93,442 | -0.01(-2.35%) |
Nov 11, 2022 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 64,250 | +0.02(+6.25%) |
Nov 10, 2022 | 0.4150 | 0.4150 | 0.3700 | 0.4000 | 97,318 | +0.00(+0.00%) |
Nov 09, 2022 | 0.3950 | 0.4050 | 0.3950 | 0.4000 | 28,420 | +0.00(+0.00%) |
Nov 08, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 43,434 | +0.02(+5.26%) |
Nov 07, 2022 | 0.4250 | 0.4250 | 0.3800 | 0.3800 | 186,263 | -0.03(-7.32%) |
Nov 04, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 81,093 | +0.01(+2.50%) |
Nov 03, 2022 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 12,850 | -0.01(-2.44%) |
Nov 02, 2022 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 29,231 | -0.01(-2.38%) |
Nov 01, 2022 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 8,960 | +0.00(+0.00%) |
Oct 31, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23,891 | -0.01(-1.18%) |
Oct 28, 2022 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 7,230 | +0.01(+2.41%) |
Oct 27, 2022 | 0.4100 | 0.4400 | 0.4100 | 0.4150 | 60,708 | +0.01(+3.75%) |
Oct 26, 2022 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 42,045 | +0.02(+5.26%) |
Oct 25, 2022 | 0.3600 | 0.4000 | 0.3550 | 0.3800 | 43,902 | +0.03(+8.57%) |
Oct 24, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 111,138 | +0.01(+1.45%) |
Oct 21, 2022 | 0.3700 | 0.3850 | 0.3450 | 0.3450 | 630,509 | -0.04(-9.21%) |
Oct 20, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 134,546 | -0.01(-2.56%) |
Oct 19, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 32,705 | +0.02(+5.41%) |
Oct 18, 2022 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 159,800 | -0.01(-2.63%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 226,945 | -0.03(-8.43%) |
Oct 14, 2022 | 0.4300 | 0.4350 | 0.4100 | 0.4150 | 125,358 | -0.01(-1.19%) |
Oct 13, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 53,857 | -0.01(-2.33%) |
Oct 12, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 109,041 | -0.04(-7.53%) |
Oct 11, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 26,344 | -0.01(-3.12%) |
Oct 07, 2022 | 0.4800 | 0 | +0.03(+6.67%) | |||
Oct 06, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 28,556 | -0.01(-2.17%) |
Oct 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,366 | -0.01(-2.13%) |
Oct 04, 2022 | 0.4900 | 0.4950 | 0.4650 | 0.4700 | 49,916 | -0.01(-2.08%) |