Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) | |
Dec 30, 2020 | 1.010 | 1.010 | 0.9800 | 1.010 | 63,496 | +0.00(+0.00%) |
Dec 29, 2020 | 1.040 | 1.050 | 0.9600 | 1.010 | 217,112 | -0.01(-0.98%) |
Dec 24, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Dec 23, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 96,013 | +0.03(+3.16%) |
Dec 22, 2020 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 59,000 | -0.01(-1.04%) |
Dec 21, 2020 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 84,554 | +0.01(+1.05%) |
Dec 18, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 45,150 | +0.05(+5.56%) |
Dec 17, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 130,122 | +0.02(+2.27%) |
Dec 16, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.8800 | 102,552 | -0.02(-2.22%) |
Dec 15, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.9000 | 79,514 | +0.03(+3.45%) |
Dec 14, 2020 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 105,305 | -0.01(-1.14%) |
Dec 11, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8800 | 165,183 | -0.06(-6.38%) |
Dec 10, 2020 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 124,960 | +0.01(+1.08%) |
Dec 09, 2020 | 0.9500 | 1.000 | 0.9300 | 0.9300 | 337,922 | +0.01(+1.09%) |
Dec 08, 2020 | 1.000 | 1.000 | 0.9200 | 0.9200 | 99,813 | -0.05(-5.15%) |
Dec 07, 2020 | 1.040 | 1.040 | 0.9700 | 0.9700 | 128,740 | -0.06(-5.83%) |
Dec 04, 2020 | 1.000 | 1.030 | 0.9500 | 1.030 | 127,017 | +0.06(+6.19%) |
Dec 03, 2020 | 1.050 | 1.050 | 0.9700 | 0.9700 | 90,697 | -0.08(-7.62%) |
Dec 02, 2020 | 1.050 | 1.050 | 1.040 | 1.050 | 19,383 | +0.00(+0.00%) |
Dec 01, 2020 | 1.070 | 1.100 | 1.050 | 1.050 | 59,400 | -0.01(-0.94%) |
Nov 30, 2020 | 1.125 | 1.130 | 1.040 | 1.060 | 94,350 | -0.08(-7.02%) |
Nov 27, 2020 | 1.150 | 1.180 | 1.100 | 1.140 | 36,150 | -0.01(-0.87%) |
Nov 26, 2020 | 1.190 | 1.200 | 1.140 | 1.150 | 84,670 | +0.00(+0.00%) |
Nov 25, 2020 | 1.020 | 1.150 | 1.010 | 1.150 | 85,559 | +0.09(+8.49%) |
Nov 24, 2020 | 1.050 | 1.140 | 1.020 | 1.060 | 318,713 | +0.01(+0.95%) |
Nov 23, 2020 | 1.060 | 1.100 | 1.050 | 1.050 | 135,518 | -0.02(-1.87%) |
Nov 20, 2020 | 1.030 | 1.070 | 1.000 | 1.070 | 60,201 | +0.04(+3.88%) |
Nov 19, 2020 | 1.040 | 1.040 | 1.030 | 1.030 | 38,054 | +0.02(+1.98%) |
Nov 18, 2020 | 1.070 | 1.070 | 1.000 | 1.010 | 33,094 | -0.06(-5.61%) |
Nov 17, 2020 | 1.080 | 1.080 | 1.020 | 1.070 | 188,659 | +0.02(+1.90%) |
Nov 16, 2020 | 1.050 | 1.090 | 1.040 | 1.050 | 61,506 | +0.02(+1.94%) |
Nov 13, 2020 | 1.050 | 1.050 | 1.020 | 1.030 | 47,905 | +0.00(+0.00%) |
Nov 12, 2020 | 1.030 | 1.100 | 1.030 | 1.030 | 474,040 | +0.03(+3.00%) |
Nov 11, 2020 | 1.070 | 1.070 | 1.000 | 1.000 | 49,600 | -0.05(-4.76%) |
Nov 10, 2020 | 1.060 | 1.160 | 1.050 | 1.050 | 87,303 | -0.05(-4.55%) |
Nov 09, 2020 | 1.050 | 1.150 | 1.050 | 1.100 | 227,047 | +0.06(+5.77%) |
Nov 06, 2020 | 1.020 | 1.070 | 1.000 | 1.040 | 157,800 | +0.07(+7.22%) |
Nov 05, 2020 | 1.020 | 1.020 | 0.9700 | 0.9700 | 55,210 | -0.05(-4.90%) |
Nov 04, 2020 | 0.9400 | 1.050 | 0.9400 | 1.020 | 83,830 | +0.10(+10.87%) |
Nov 03, 2020 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 51,214 | -0.02(-2.13%) |
Nov 02, 2020 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 19,962 | +0.03(+3.30%) |
Oct 30, 2020 | 0.9500 | 0.9700 | 0.9100 | 0.9100 | 96,140 | -0.03(-3.19%) |
Oct 29, 2020 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 114,825 | +0.03(+3.30%) |
Oct 28, 2020 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | 121,695 | -0.04(-4.21%) |
Oct 27, 2020 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 47,302 | +0.03(+3.26%) |
Oct 26, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9200 | 39,091 | -0.05(-5.15%) |
Oct 23, 2020 | 1.050 | 1.050 | 0.9500 | 0.9700 | 134,218 | -0.07(-6.73%) |
Oct 22, 2020 | 1.090 | 1.090 | 1.000 | 1.040 | 31,202 | -0.03(-2.80%) |
Oct 21, 2020 | 1.010 | 1.080 | 1.010 | 1.070 | 54,757 | +0.06(+5.94%) |
Oct 20, 2020 | 1.110 | 1.110 | 1.010 | 1.010 | 170,375 | -0.05(-4.72%) |
Oct 19, 2020 | 1.110 | 1.150 | 1.030 | 1.060 | 316,667 | +0.00(+0.00%) |
Oct 16, 2020 | 1.020 | 1.060 | 0.9600 | 1.060 | 87,762 | +0.00(+0.00%) |
Oct 15, 2020 | 1.140 | 1.140 | 1.020 | 1.060 | 130,625 | -0.09(-7.83%) |
Oct 14, 2020 | 1.160 | 1.160 | 1.110 | 1.150 | 28,243 | +0.01(+0.88%) |
Oct 13, 2020 | 1.200 | 1.220 | 1.140 | 1.140 | 236,312 | -0.06(-5.00%) |
Oct 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) | |
Oct 08, 2020 | 1.120 | 1.140 | 1.120 | 1.140 | 198,600 | +0.05(+4.59%) |
Oct 07, 2020 | 1.110 | 1.140 | 1.070 | 1.090 | 76,710 | -0.06(-5.22%) |
Oct 06, 2020 | 1.140 | 1.150 | 1.070 | 1.150 | 53,101 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.170 | 1.130 | 1.150 | 99,723 | +0.01(+0.88%) |
Oct 02, 2020 | 1.090 | 1.150 | 1.080 | 1.140 | 86,700 | +0.01(+0.88%) |