Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Dec 23, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.01(+3.45%) |
Dec 20, 2013 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 18,166 | +0.00(+0.00%) |
Dec 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,832 | -0.01(-3.33%) |
Dec 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,120 | -0.02(-11.76%) |
Dec 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 | +0.02(+13.33%) |
Dec 06, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Dec 04, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Dec 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) |
Nov 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 1 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 14,033 | +0.02(+10.34%) |
Nov 26, 2013 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 9,766 | +0.01(+11.54%) |
Nov 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,342 | -0.01(-3.70%) |
Nov 22, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,333 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Nov 13, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,499 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Nov 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,999 | -0.01(-3.23%) |
Oct 31, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 385,000 | +0.01(+3.33%) |
Oct 29, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,833 | +0.00(+0.00%) |
Oct 25, 2013 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 54,856 | +0.05(+50.00%) |
Oct 24, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,182 | +0.01(+11.11%) |
Oct 23, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,666 | +0.00(+0.00%) |
Oct 21, 2013 | 0.0900 | 0.0900 | 0.0900 | 12 | +0.00(+0.00%) |