Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.06(-13.95%) | |
Dec 29, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 168,050 | +0.03(+7.50%) |
Dec 23, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Dec 19, 2014 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Dec 17, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+7.69%) | |
Dec 15, 2014 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 40,667 | -0.03(-8.45%) |
Dec 11, 2014 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-5.33%) | |
Dec 10, 2014 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 49,500 | -0.01(-1.32%) |
Dec 09, 2014 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 245,666 | -0.01(-2.56%) |
Dec 08, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,584 | -0.01(-2.50%) |
Dec 05, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 34,000 | +0.02(+3.90%) |
Dec 03, 2014 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.03(-8.33%) | |
Dec 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Nov 28, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 41,800 | +0.02(+4.76%) |
Nov 26, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Nov 24, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 60,000 | -0.01(-2.33%) |
Nov 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | -0.02(-4.44%) |
Nov 19, 2014 | 0.4500 | 0.4500 | 0.4500 | 367 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 37,750 | +0.01(+2.27%) |
Nov 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,300 | -0.01(-2.22%) |
Nov 13, 2014 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 77,197 | +0.01(+1.12%) |
Nov 12, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 10,000 | +0.03(+5.95%) |
Nov 11, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,753 | -0.01(-2.33%) |
Nov 10, 2014 | 0.3950 | 0.4550 | 0.3950 | 0.4300 | 160,700 | +0.03(+7.50%) |
Nov 07, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,500 | +0.00(+0.00%) |
Nov 06, 2014 | 0.3750 | 0.4000 | 0.3600 | 0.4000 | 212,500 | +0.01(+2.56%) |
Nov 05, 2014 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 21,683 | +0.02(+4.00%) |
Nov 04, 2014 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 25,358 | -0.02(-3.85%) |
Nov 03, 2014 | 0.4100 | 0.4100 | 0.3700 | 0.3900 | 186,900 | -0.03(-7.14%) |
Oct 31, 2014 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 31,000 | -0.02(-4.55%) |
Oct 30, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 580 | -0.01(-2.22%) |
Oct 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Oct 24, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.03(-6.67%) |
Oct 22, 2014 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.01(-1.10%) | |
Oct 21, 2014 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,000 | +0.01(+1.11%) |
Oct 20, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.4400 | 0.4550 | 0.4000 | 0.4500 | 169,378 | +0.00(+0.00%) |
Oct 16, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 8,000 | +0.08(+21.62%) |
Oct 15, 2014 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | 120,500 | -0.09(-19.57%) |
Oct 14, 2014 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 56,000 | -0.04(-8.00%) |
Oct 10, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Oct 09, 2014 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 12,000 | -0.02(-3.00%) |
Oct 08, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 111,000 | +0.01(+1.01%) |
Oct 06, 2014 | 0.4950 | 0.4950 | 0.4950 | 100 | -0.01(-1.00%) | |
Oct 03, 2014 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 50,700 | +0.03(+6.38%) |