Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
Dec 28, 2017 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 31,500 | -0.01(-1.33%) |
Dec 27, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 41,500 | -0.03(-3.85%) |
Dec 22, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 25,831 | -0.02(-2.50%) |
Dec 21, 2017 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 158,500 | +0.01(+1.27%) |
Dec 20, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 61,500 | +0.00(+0.00%) |
Dec 19, 2017 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 38,000 | +0.04(+5.33%) |
Dec 18, 2017 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 64,100 | -0.01(-1.32%) |
Dec 15, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 92,350 | +0.01(+1.33%) |
Dec 14, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 139,131 | +0.00(+0.00%) |
Dec 13, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 404,100 | +0.00(+0.00%) |
Dec 12, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 515,496 | +0.03(+4.17%) |
Dec 11, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,680 | -0.01(-1.37%) |
Dec 08, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,520 | +0.01(+1.39%) |
Dec 07, 2017 | 0.7200 | 0.7600 | 0.7000 | 0.7200 | 279,350 | +0.00(+0.00%) |
Dec 06, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 106,200 | -0.03(-4.00%) |
Dec 05, 2017 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 52,158 | -0.04(-5.06%) |
Dec 04, 2017 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 4,000 | -0.01(-1.25%) |
Dec 01, 2017 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 119,537 | +0.05(+6.67%) |
Nov 30, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,500 | +0.01(+1.35%) |
Nov 29, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 102,270 | -0.01(-1.33%) |
Nov 28, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 121,410 | -0.01(-1.32%) |
Nov 27, 2017 | 0.7600 | 0.8200 | 0.7500 | 0.7600 | 95,250 | -0.02(-2.56%) |
Nov 24, 2017 | 0.7200 | 0.7900 | 0.7200 | 0.7800 | 118,325 | +0.06(+8.33%) |
Nov 23, 2017 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | 48,000 | +0.05(+7.46%) |
Nov 22, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 19,100 | +0.00(+0.00%) |
Nov 21, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 57,600 | -0.02(-2.90%) |
Nov 17, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.55%) | |
Nov 16, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,000 | -0.04(-5.71%) |
Nov 15, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 4,000 | +0.01(+1.45%) |
Nov 14, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | 27,700 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 84,600 | +0.01(+1.47%) |
Nov 10, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 5,500 | +0.06(+9.68%) |
Nov 09, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 34,250 | -0.05(-7.46%) |
Nov 08, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 147,300 | +0.03(+4.69%) |
Nov 07, 2017 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 50,708 | -0.03(-4.48%) |
Nov 06, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 9,000 | -0.03(-4.29%) |
Nov 03, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 39,253 | +0.05(+7.69%) |
Nov 02, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 12,930 | -0.02(-2.99%) |
Oct 31, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Oct 30, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 35,370 | +0.02(+3.08%) |
Oct 27, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 32,600 | +0.02(+3.17%) |
Oct 26, 2017 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 42,600 | -0.04(-5.97%) |
Oct 25, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 39,427 | +0.00(+0.00%) |
Oct 24, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 9,500 | -0.02(-2.90%) |
Oct 23, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 16,275 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 169,906 | -0.03(-4.17%) |
Oct 19, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7200 | 128,690 | -0.04(-5.26%) |
Oct 18, 2017 | 0.8000 | 0.8000 | 0.7300 | 0.7600 | 73,000 | -0.04(-5.00%) |
Oct 17, 2017 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 147,500 | +0.05(+6.67%) |
Oct 16, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7500 | 125,430 | +0.01(+1.35%) |
Oct 13, 2017 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 64,000 | +0.04(+5.71%) |
Oct 12, 2017 | 0.6500 | 0.8000 | 0.6500 | 0.7000 | 327,600 | +0.06(+9.37%) |
Oct 11, 2017 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 639,431 | +0.02(+3.23%) |
Oct 10, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 41,000 | -0.02(-3.13%) |
Oct 06, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 16,799 | +0.04(+6.67%) |
Oct 05, 2017 | 0.6500 | 0.6600 | 0.6000 | 0.6000 | 49,795 | -0.04(-6.25%) |
Oct 04, 2017 | 0.6000 | 0.6800 | 0.5800 | 0.6400 | 559,500 | +0.06(+10.34%) |
Oct 03, 2017 | 0.5200 | 0.6000 | 0.5200 | 0.5800 | 245,233 | +0.06(+11.54%) |