Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 97,574 | +0.01(+2.90%) |
Dec 29, 2021 | 0.3500 | 0.3650 | 0.3400 | 0.3450 | 139,386 | -0.01(-1.43%) |
Dec 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.41%) | |
Dec 23, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 84,434 | -0.02(-4.05%) |
Dec 22, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 284,471 | -0.01(-2.63%) |
Dec 21, 2021 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 138,246 | +0.00(+0.00%) |
Dec 20, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 50,120 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 34,661 | +0.00(+0.00%) |
Dec 16, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 245,746 | +0.01(+1.33%) |
Dec 15, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 102,936 | -0.03(-6.25%) |
Dec 14, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 9,962 | +0.00(+0.00%) |
Dec 13, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.4000 | 172,386 | +0.01(+2.56%) |
Dec 10, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 37,895 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 29,501 | -0.01(-1.27%) |
Dec 08, 2021 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 12,874 | +0.00(+0.00%) |
Dec 07, 2021 | 0.4100 | 0.4100 | 0.3850 | 0.3950 | 20,689 | +0.01(+2.60%) |
Dec 06, 2021 | 0.3500 | 0.3850 | 0.3200 | 0.3850 | 111,770 | +0.04(+13.24%) |
Dec 03, 2021 | 0.3750 | 0.4050 | 0.3400 | 0.3400 | 156,110 | -0.03(-8.11%) |
Dec 02, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 91,415 | -0.02(-5.13%) |
Dec 01, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 131,149 | -0.01(-2.50%) |
Nov 30, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 142,242 | -0.03(-6.98%) |
Nov 29, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 50,959 | +0.03(+7.50%) |
Nov 26, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 90,928 | -0.02(-4.76%) |
Nov 25, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 33,775 | -0.02(-4.55%) |
Nov 24, 2021 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 46,582 | +0.05(+12.82%) |
Nov 23, 2021 | 0.4450 | 0.4450 | 0.3800 | 0.3900 | 241,514 | -0.05(-12.36%) |
Nov 22, 2021 | 0.4900 | 0.5000 | 0.4400 | 0.4450 | 175,364 | -0.08(-14.42%) |
Nov 19, 2021 | 0.4900 | 0.5200 | 0.4450 | 0.5200 | 126,610 | +0.08(+18.18%) |
Nov 18, 2021 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 93,004 | -0.02(-4.35%) |
Nov 17, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4600 | 28,752 | -0.01(-3.16%) |
Nov 16, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 25,194 | -0.03(-5.00%) |
Nov 15, 2021 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 38,148 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4700 | 0.5000 | 0.4400 | 0.5000 | 134,974 | +0.03(+6.38%) |
Nov 11, 2021 | 0.4250 | 0.4800 | 0.4250 | 0.4700 | 86,861 | +0.02(+4.44%) |
Nov 10, 2021 | 0.3850 | 0.4500 | 321,453 | +0.05(+13.92%) | ||
Nov 09, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 155,608 | +0.02(+3.95%) |
Nov 08, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 65,814 | -0.02(-5.00%) |
Nov 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 151,418 | +0.01(+2.56%) |
Nov 04, 2021 | 0.4050 | 0.4050 | 0.3700 | 0.3900 | 126,063 | -0.02(-3.70%) |
Nov 03, 2021 | 0.4000 | 0.4050 | 0.3900 | 0.4050 | 26,062 | +0.00(+0.00%) |
Nov 02, 2021 | 0.4100 | 0.4150 | 0.3800 | 0.4050 | 174,771 | -0.00(-1.22%) |
Nov 01, 2021 | 0.4050 | 0.4100 | 0.4000 | 0.4100 | 56,621 | +0.01(+2.50%) |
Oct 29, 2021 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 167,348 | +0.02(+5.26%) |
Oct 28, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 32,778 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 93,898 | -0.03(-7.32%) |
Oct 26, 2021 | 0.3900 | 0.4100 | 126,962 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.4050 | 0.4100 | 0.3850 | 0.4100 | 34,210 | +0.02(+5.13%) |
Oct 22, 2021 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 61,817 | +0.00(+0.00%) |
Oct 21, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 14,568 | +0.00(+0.00%) |
Oct 20, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 25,561 | -0.01(-2.50%) |
Oct 19, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.4000 | 92,178 | +0.00(+0.00%) |
Oct 18, 2021 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 22,121 | -0.02(-5.88%) |
Oct 15, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 30,443 | +0.02(+4.94%) |
Oct 14, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 31,616 | -0.00(-1.22%) |
Oct 13, 2021 | 0.4150 | 0.4300 | 0.4000 | 0.4100 | 85,749 | -0.01(-2.38%) |
Oct 12, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 14,945 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+1.20%) | |
Oct 07, 2021 | 0.4300 | 0.4400 | 0.4150 | 0.4150 | 15,668 | +0.01(+2.47%) |
Oct 06, 2021 | 0.4300 | 0.4450 | 0.4000 | 0.4050 | 51,407 | -0.03(-6.90%) |
Oct 05, 2021 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 38,742 | -0.01(-1.14%) |
Oct 04, 2021 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 46,656 | +0.00(+0.00%) |