Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.3100 | 0 | -0.03(-8.82%) | |||
Dec 29, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 15,184 | +0.01(+3.03%) |
Dec 28, 2022 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 207,485 | +0.03(+10.00%) |
Dec 23, 2022 | 0.3000 | 0 | -0.03(-7.69%) | |||
Dec 22, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 171,933 | -0.03(-9.72%) |
Dec 21, 2022 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 70,282 | +0.02(+4.35%) |
Dec 20, 2022 | 0.3400 | 0.3750 | 0.3400 | 0.3450 | 62,638 | +0.02(+7.81%) |
Dec 19, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 188,544 | +0.01(+3.23%) |
Dec 16, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 66,384 | +0.02(+6.90%) |
Dec 15, 2022 | 0.2550 | 0.3200 | 0.2550 | 0.2900 | 377,244 | +0.01(+3.57%) |
Dec 14, 2022 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 242,544 | +0.01(+3.70%) |
Dec 13, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 512,285 | +0.03(+10.20%) |
Dec 12, 2022 | 0.2250 | 0.2500 | 0.2200 | 0.2450 | 475,852 | +0.02(+8.89%) |
Dec 09, 2022 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 64,106 | +0.01(+2.27%) |
Dec 08, 2022 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 64,797 | +0.02(+12.82%) |
Dec 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 90,169 | +0.02(+8.33%) |
Dec 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 59,231 | -0.01(-5.26%) |
Dec 05, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 68,345 | -0.01(-7.32%) |
Dec 02, 2022 | 0.2000 | 0.2300 | 0.1850 | 0.2050 | 70,273 | +0.01(+7.89%) |
Dec 01, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 46,523 | +0.01(+5.56%) |
Nov 30, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,270 | -0.01(-2.70%) |
Nov 29, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 52,958 | +0.01(+2.78%) |
Nov 28, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | 203,633 | +0.02(+16.13%) |
Nov 25, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 692 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 31,740 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 89,191 | -0.01(-6.06%) |
Nov 22, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 201,334 | -0.01(-2.94%) |
Nov 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,279 | -0.01(-5.56%) |
Nov 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,129 | +0.01(+5.88%) |
Nov 17, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 91,552 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,220 | -0.00(-2.86%) |
Nov 15, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 245,252 | +0.00(+2.94%) |
Nov 14, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 390,138 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 66,616 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 25,273 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 57,633 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 43,369 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 191,959 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 178,180 | -0.01(-5.56%) |
Nov 03, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,330 | +0.01(+5.88%) |
Nov 02, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,273 | +0.00(+0.00%) |
Nov 01, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,713 | +0.01(+3.03%) |
Oct 31, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,023 | -0.01(-8.33%) |
Oct 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 56,228 | +0.00(+0.00%) |
Oct 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 80,260 | +0.01(+2.86%) |
Oct 26, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 11,461 | -0.01(-5.41%) |
Oct 25, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 5,247 | +0.02(+12.12%) |
Oct 24, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,746 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 87,776 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 63,328 | -0.01(-2.94%) |
Oct 19, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,834 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,546 | -0.00(-2.86%) |
Oct 17, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 9,527 | -0.01(-2.78%) |
Oct 13, 2022 | 0.1800 | 0.1800 | 1,180 | +0.01(+2.86%) | ||
Oct 11, 2022 | 0.1750 | 303 | -0.01(-2.78%) | |||
Oct 07, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 44,726 | -0.02(-10.00%) |
Oct 05, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,704 | +0.00(+0.00%) |
Oct 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,009 | +0.00(+0.00%) |