Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Dec 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,428 | +0.01(+3.33%) |
Dec 27, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 3,842 | +0.01(+7.14%) |
Dec 22, 2023 | 0.1400 | 0 | +0.02(+12.00%) | |||
Dec 20, 2023 | 0.1250 | 60 | +0.02(+25.00%) | |||
Dec 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 154,375 | -0.01(-9.09%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 407,700 | +0.01(+4.76%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 192,007 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 244,491 | -0.01(-4.55%) |
Dec 13, 2023 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 117,484 | -0.01(-8.33%) |
Dec 12, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 83,088 | -0.01(-7.69%) |
Dec 11, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 32,646 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 20,083 | -0.01(-7.14%) |
Dec 06, 2023 | 0.1400 | 160 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,588 | -0.00(-3.45%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 6,360 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,239 | -0.01(-3.33%) |
Nov 30, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 42,129 | +0.01(+7.14%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 67,070 | -0.01(-6.67%) |
Nov 28, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,032 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 970 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,075 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,921 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 203 | -0.01(-6.25%) | |||
Nov 20, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 12,774 | -0.01(-5.88%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 540 | +0.01(+6.25%) |
Nov 16, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,150 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 24,005 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 40,507 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 49,162 | +0.02(+13.79%) |
Nov 10, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 74,565 | -0.02(-9.38%) |
Nov 09, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,954 | +0.01(+6.67%) |
Nov 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,553 | -0.01(-3.23%) |
Nov 07, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,248 | -0.01(-3.13%) |
Nov 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 88,631 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,045 | +0.01(+6.67%) |
Nov 02, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,179 | -0.01(-3.23%) |
Nov 01, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,152 | -0.01(-3.13%) |
Oct 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,954 | +0.01(+3.23%) |
Oct 30, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 54,050 | -0.02(-11.43%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 21,836 | +0.00(+2.94%) |
Oct 25, 2023 | 0.1700 | 215 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,030 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,818 | -0.00(-2.86%) |
Oct 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,088 | -0.01(-2.78%) |
Oct 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,020 | +0.01(+2.86%) |
Oct 18, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,665 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 16,737 | -0.02(-7.89%) |
Oct 13, 2023 | 0.1900 | 166 | +0.01(+5.56%) | |||
Oct 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,986 | -0.01(-5.26%) |
Oct 11, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 828 | +0.01(+2.70%) |
Oct 10, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,594 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Oct 05, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 31,537 | -0.02(-9.52%) |
Oct 04, 2023 | 0.2000 | 0.2250 | 0.1950 | 0.2100 | 115,804 | +0.02(+10.53%) |
Oct 03, 2023 | 0.1800 | 0.2250 | 0.1800 | 0.1900 | 514,158 | +0.02(+8.57%) |