Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0900 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+11.11%) |
Dec 16, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,500 | +0.00(+5.88%) |
Dec 15, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 152,000 | -0.00(-5.56%) |
Dec 08, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.03(+50.00%) |
Dec 07, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.02(-25.00%) |
Dec 02, 2005 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 69,000 | -0.02(-20.00%) |
Dec 01, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 37,000 | +0.02(+25.00%) |
Nov 29, 2005 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+14.29%) |
Nov 28, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,250 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 16, 2005 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,850 | -0.02(-22.22%) |
Nov 15, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | -0.03(-25.00%) |
Nov 11, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.02(+20.00%) |
Nov 08, 2005 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Nov 07, 2005 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+13.33%) |
Nov 04, 2005 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,500 | +0.00(+7.14%) |