Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 22,500 | +0.09(+34.62%) |
Dec 28, 2006 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 28,000 | -0.02(-7.14%) |
Dec 27, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,500 | +0.03(+12.00%) |
Dec 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
Dec 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 34,000 | -0.05(-17.24%) |
Dec 20, 2006 | 0.2300 | 0.3500 | 0.2300 | 0.2900 | 57,500 | -0.01(-1.69%) |
Dec 19, 2006 | 0.2500 | 0.2950 | 0.2200 | 0.2950 | 265,000 | +0.03(+13.46%) |
Dec 18, 2006 | 0.3200 | 0.3200 | 0.2500 | 0.2600 | 87,000 | -0.06(-18.75%) |
Dec 15, 2006 | 0.4000 | 0.5000 | 0.3200 | 0.3200 | 47,000 | -0.08(-20.00%) |
Dec 14, 2006 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 53,500 | +0.05(+14.29%) |
Dec 13, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.05(+16.67%) |
Dec 12, 2006 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 34,500 | -0.05(-14.29%) |
Dec 11, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 150,000 | -0.12(-25.53%) |
Dec 08, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.02(+4.44%) |
Dec 07, 2006 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 32,170 | +0.05(+12.50%) |
Dec 06, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Nov 27, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Nov 24, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.07(-14.89%) |
Nov 22, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Nov 17, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,100 | -0.03(-6.00%) |
Nov 16, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.02(-3.85%) |
Nov 14, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | +0.02(+4.00%) |
Nov 13, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.03(+6.38%) |
Nov 10, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 20,000 | -0.03(-6.00%) |
Nov 06, 2006 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 48,800 | +0.00(+0.00%) |
Nov 03, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | -0.04(-7.41%) |
Nov 01, 2006 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 24,000 | +0.04(+8.00%) |
Oct 31, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 30, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 45,750 | +0.00(+0.00%) |
Oct 27, 2006 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 23,000 | +0.01(+2.04%) |
Oct 26, 2006 | 0.4500 | 0.4900 | 0.4250 | 0.4900 | 22,500 | +0.02(+4.26%) |
Oct 25, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 36,000 | +0.04(+10.59%) |
Oct 24, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | -0.03(-5.56%) |
Oct 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,000 | -0.05(-10.00%) |
Oct 18, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Oct 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 55,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 62,500 | +0.00(+0.00%) |
Oct 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.04(+8.70%) |
Oct 04, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |