Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 27, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Dec 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0700 0.0700 9,000 -0.02(-22.22%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
Dec 19, 2007 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Dec 14, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2007 0.0900 0.0900 0.0650 0.0650 5,000 +0.01(+8.33%)
Dec 10, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2007 0.0900 0.0900 0.0600 0.0600 40,000 -0.03(-33.33%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2007 0.0900 0.1200 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 03, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2007 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Nov 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2007 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2007 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 14, 2007 0.1050 0.1050 0.1000 0.1000 2,000 -0.00(-4.76%)
Nov 13, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2007 0.1050 0.1050 0.1050 0.1050 59,000 -0.02(-16.00%)
Nov 08, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 07, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 06, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 05, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 02, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 01, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 31, 2007 0.1100 0.1250 0.1100 0.1250 34,000 +0.02(+25.00%)
Oct 30, 2007 0.1000 0.1100 0.0900 0.1000 162,000 +0.01(+11.11%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2007 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Oct 25, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 19, 2007 0.0850 0.0850 0.0800 0.0800 25,000 -0.03(-27.27%)
Oct 18, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2007 0.1000 0.1100 0.1000 0.1100 42,500 +0.01(+10.00%)
Oct 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2007 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 05, 2007 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 04, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.