Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 27, 2013	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Dec 23, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 20, 2013	0.0150	0.0150	0.0150	0.0150	30,500	+0.00(+50.00%)
Dec 18, 2013		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 13, 2013		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 09, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 06, 2013	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Dec 05, 2013	0.0200	0.0200	0.0200	0.0200	12,500	+0.01(+33.33%)
Dec 04, 2013	0.0150	0.0150	0.0150	0.0150	1,500	-0.01(-40.00%)
Dec 02, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 22, 2013		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 14, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2013		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 04, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 31, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 30, 2013	0.0200	0.0200	0.0200	0.0200	22,500	-0.01(-20.00%)
Oct 23, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 22, 2013	0.0250	0.0250	0.0250	0.0250	15,000	-0.03(-50.00%)
Oct 18, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 10, 2013		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 07, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 04, 2013	0.0250	0.0300	0.0250	0.0300	49,000	+0.00(+20.00%)
Oct 02, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.