Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Dec 28, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 68,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,601 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0350 | 0.0500 | 177,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Dec 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Nov 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,460 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Nov 23, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 305,000 | +0.01(+33.33%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 125,000 | -0.00(-8.33%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 29, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 172,999 | +0.01(+8.33%) |
Oct 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
Oct 25, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Oct 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Oct 22, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 250,000 | +0.01(+8.33%) |
Oct 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 175,000 | -0.01(-7.69%) |
Oct 18, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,000 | -0.01(-7.14%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,999 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+16.67%) |
Oct 11, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,922 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,400 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |