Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0350 0.0400 186,000 +0.00(+14.29%)
Dec 29, 2020 0.0400 0.0400 0.0350 0.0350 247,005 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Dec 22, 2020 0.0300 0.0350 0.0300 0.0350 147,000 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Dec 18, 2020 0.0350 0.0350 0.0350 0.0350 67,500 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 159,000 -0.00(-12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 304,000 +0.01(+33.33%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0300 145,193 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 5,200 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0350 0.0350 6,100 +0.00(+0.00%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Nov 27, 2020 0.0400 0.0400 0.0300 0.0400 143,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0400 0.0350 0.0400 233,000 +0.00(+14.29%)
Nov 25, 2020 0.0350 0.0400 0.0300 0.0350 1,586,313 +0.01(+40.00%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0250 94,300 -0.00(-16.67%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0400 0.0350 0.0350 103,000 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0300 0.0350 32,900 -0.00(-12.50%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 143,457 +0.00(+14.29%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 04, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0350 0.0300 0.0350 144,000 +0.01(+16.67%)
Nov 02, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0400 0.0350 0.0400 178,784 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0400 0.0400 59,202 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0400 0.0400 0.0350 0.0350 20,999 -0.00(-12.50%)
Oct 07, 2020 0.0450 0.0450 0.0350 0.0400 354,250 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.