Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 469,050 +0.00(+0.00%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0450 606,569 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 4,349 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0500 0.0450 0.0500 94,400 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0450 0.0450 15,009 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0450 0.0450 251,535 -0.01(-10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 25,322 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0500 248,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0500 138,011 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 231,910 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 100,100 -0.00(-9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 19,615 +0.00(+10.00%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0500 325,672 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0500 53,500 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 97,500 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 150,356 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 229,493 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0500 0.0500 20,615 -0.00(-9.09%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0550 598,400 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 292,937 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 377,454 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0600 0.0550 0.0550 559,346 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 112,161 -0.00(-8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 208,919 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0650 0.0550 0.0600 138,757 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0550 0.0600 462,345 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0600 0.0600 446,110 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 4,229 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 103,044 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 436,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0700 0.0600 0.0700 172,362 +0.01(+16.67%)
Nov 04, 2021 0.0650 0.0650 0.0600 0.0600 266,846 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0700 0.0550 0.0650 324,472 +0.01(+8.33%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 233,934 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0600 0.0600 0.0600 565,149 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 151,500 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0600 0.0600 171,593 +0.00(+0.00%)
Oct 27, 2021 0.0650 0.0650 0.0600 0.0600 49,917 -0.01(-7.69%)
Oct 26, 2021 0.0600 0.0650 0.0600 0.0650 406,578 +0.01(+8.33%)
Oct 25, 2021 0.0650 0.0650 0.0600 0.0600 308,040 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0650 0.0600 0.0600 100,251 -0.01(-7.69%)
Oct 21, 2021 0.0600 0.0650 0.0600 0.0650 86,105 -0.01(-7.14%)
Oct 20, 2021 0.0650 0.0700 0.0600 0.0700 300,734 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0700 0.0650 0.0700 336,968 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0750 0.0700 0.0700 101,778 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 254,300 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0750 248,400 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0750 153,000 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0750 0.0700 0.0750 146,646 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 07, 2021 0.0700 0.0750 0.0700 0.0700 55,750 +0.00(+0.00%)
Oct 06, 2021 0.0700 0.0700 0.0700 0.0700 298,250 -0.00(-6.67%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0750 581,509 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0750 0.0650 0.0750 1,939,175 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.