Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 33,525 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,377 | +0.01(+25.00%) |
Dec 21, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 116,901 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 108,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,588 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 207,751 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,345 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 212,216 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 82,900 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 158,654 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,376 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 190,000 | -0.00(-16.67%) |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+20.00%) |
Nov 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,650 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,400 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,000 | -0.00(-16.67%) |
Nov 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 57,483 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,600 | -0.01(-28.57%) |
Nov 07, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 47,450 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 123,215 | +0.01(+16.67%) |
Nov 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 233,300 | +0.00(+20.00%) |
Nov 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,503 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,469 | -0.01(-28.57%) |
Oct 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 21,300 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,040 | +0.00(+20.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,650 | -0.00(-16.67%) |
Oct 25, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 107,977 | -0.01(-14.29%) |
Oct 21, 2022 | 0.0350 | 200 | +0.01(+16.67%) | |||
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Oct 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,904 | +0.01(+16.67%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 138,580 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 51,123 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,200 | -0.00(-12.50%) |