Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		27.62	27.62	27.62	0	+0.48(+1.77%)
Dec 27, 2018	27.09	27.14	27.09	27.14	5,889	+0.08(+0.30%)
Dec 21, 2018		27.06	27.06	27.06	0	-0.34(-1.24%)
Dec 20, 2018	27.40	27.40	27.40	27.40	703	-0.38(-1.37%)
Dec 19, 2018	27.73	27.78	27.73	27.78	8,000	-0.43(-1.52%)
Dec 17, 2018		28.21	28.21	28.21	0	-0.51(-1.78%)
Dec 14, 2018	28.85	28.85	28.72	28.72	1,900	-0.52(-1.78%)
Dec 13, 2018	29.24	29.24	29.24	29.24	2,500	-0.11(-0.37%)
Dec 12, 2018	29.45	29.45	29.35	29.35	3,716	+0.18(+0.62%)
Dec 11, 2018	29.39	29.39	29.16	29.17	4,830	+0.04(+0.14%)
Dec 10, 2018	29.13	29.13	29.13	29.13	226	-0.27(-0.92%)
Dec 06, 2018		29.40	29.40	29.40	0	-0.29(-0.98%)
Dec 05, 2018	29.71	29.71	29.69	29.69	477	-0.04(-0.13%)
Dec 04, 2018	29.73	29.73	29.73	29.73	134	-0.52(-1.72%)
Dec 03, 2018	30.13	30.25	30.11	30.25	2,400	+0.31(+1.04%)
Nov 29, 2018		29.94	29.94	29.94	0	+0.18(+0.60%)
Nov 28, 2018	29.76	29.76	29.76	29.76	100	+0.51(+1.74%)
Nov 27, 2018	29.25	29.25	29.25	29.25	100	+0.16(+0.55%)
Nov 26, 2018	29.03	29.09	29.03	29.09	239	+0.73(+2.57%)
Nov 22, 2018		28.36	28.36	28.36	0	-0.57(-1.97%)
Nov 21, 2018	29.11	29.11	28.93	28.93	3,100	+0.05(+0.17%)
Nov 20, 2018	28.89	28.89	28.88	28.88	7,800	-0.72(-2.43%)
Nov 16, 2018		29.60	29.60	29.60	0	+0.11(+0.37%)
Nov 15, 2018	29.43	29.52	29.39	29.49	14,800	+0.01(+0.03%)
Nov 14, 2018	29.50	29.64	29.47	29.48	11,889	-0.44(-1.47%)
Nov 13, 2018	29.92	29.92	29.92	29.92	421	+0.13(+0.44%)
Nov 12, 2018	29.98	29.98	29.79	29.79	16,500	-0.56(-1.85%)
Nov 09, 2018	30.21	30.35	30.21	30.35	4,100	-0.14(-0.46%)
Nov 08, 2018	30.30	30.49	30.30	30.49	24,000	+0.14(+0.46%)
Nov 07, 2018	30.21	30.35	30.21	30.35	4,702	+0.63(+2.12%)
Nov 06, 2018	29.72	29.72	29.72	29.72	278	+0.34(+1.16%)
Nov 05, 2018	29.38	29.38	29.38	29.38	853	+0.03(+0.10%)
Nov 02, 2018	29.35	29.35	29.35	29.35	115	-0.16(-0.54%)
Nov 01, 2018	29.51	29.51	29.51	29.51	1,844	-0.07(-0.24%)
Oct 31, 2018	29.58	29.58	29.58	29.58	100	+0.90(+3.14%)
Oct 30, 2018	28.72	28.72	28.68	28.68	700	+0.01(+0.03%)
Oct 26, 2018		28.67	28.67	28.67	0	-0.10(-0.35%)
Oct 24, 2018		28.77	28.77	28.77	0	-0.75(-2.54%)
Oct 23, 2018	29.53	29.53	29.50	29.52	6,400	-0.08(-0.27%)
Oct 22, 2018	29.59	29.65	29.59	29.60	2,577	-0.15(-0.50%)
Oct 19, 2018	29.73	29.75	29.73	29.75	1,200	-0.12(-0.40%)
Oct 18, 2018		29.87	29.87	29.87	17	+0.00(+0.00%)
Oct 17, 2018	29.86	29.89	29.86	29.87	4,400	+0.12(+0.40%)
Oct 16, 2018	29.47	29.75	29.47	29.75	2,400	+0.31(+1.05%)
Oct 15, 2018	29.43	29.44	29.43	29.44	10,364	+0.13(+0.44%)
Oct 12, 2018	29.31	29.31	29.31	29.31	300	-0.18(-0.61%)
Oct 11, 2018	29.49	29.49	29.49	29.49	1,005	-1.06(-3.47%)
Oct 09, 2018		30.55	30.55	30.55	0	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.