Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		33.34	33.34	33.34	0	-0.23(-0.69%)
Dec 30, 2019	33.72	33.72	33.57	33.57	400	-0.78(-2.27%)
Dec 27, 2019	34.35	34.35	34.35	34.35	2,700	-0.01(-0.03%)
Dec 23, 2019		34.36	34.36	34.36	0	+0.38(+1.12%)
Dec 19, 2019		33.98	33.98	33.98	0	+0.00(+0.00%)
Dec 18, 2019	33.98	33.98	33.98	33.98	900	-0.12(-0.35%)
Dec 17, 2019	34.10	34.10	34.10	34.10	100	-0.01(-0.03%)
Dec 16, 2019	34.11	34.11	34.11	34.11	700	+0.15(+0.44%)
Dec 13, 2019	33.96	33.96	33.96	33.96	5,985	+0.03(+0.09%)
Dec 12, 2019	33.88	33.93	33.88	33.93	600	+0.31(+0.92%)
Dec 11, 2019	33.62	33.62	33.62	33.62	4,500	-0.31(-0.91%)
Dec 09, 2019		33.93	33.93	33.93	0	-0.03(-0.09%)
Dec 06, 2019	33.96	33.96	33.96	33.96	2,800	+0.65(+1.95%)
Dec 05, 2019		33.31	33.31	33.31	2	+0.00(+0.00%)
Dec 03, 2019		33.31	33.31	33.31	0	-0.33(-0.98%)
Dec 02, 2019	33.64	33.64	33.64	33.64	100	+0.20(+0.60%)
Nov 29, 2019		33.44	33.44	33.44	2	+0.00(+0.00%)
Nov 21, 2019		33.44	33.44	33.44	0	+0.00(+0.00%)
Nov 20, 2019	33.44	33.44	33.44	33.44	1,033	+0.06(+0.18%)
Nov 18, 2019		33.38	33.38	33.38	0	+0.03(+0.09%)
Nov 15, 2019	33.35	33.35	33.35	33.35	5,637	+0.18(+0.54%)
Nov 13, 2019		33.17	33.17	33.17	0	+0.10(+0.30%)
Nov 11, 2019		33.07	33.07	33.07	0	+0.19(+0.58%)
Nov 08, 2019		32.88	32.88	32.88	81	+0.00(+0.00%)
Nov 07, 2019	32.88	32.88	32.88	32.88	200	+0.07(+0.21%)
Nov 06, 2019	32.84	32.84	32.81	32.81	1,800	+0.06(+0.18%)
Nov 05, 2019	32.75	32.75	32.75	32.75	175	-0.01(-0.03%)
Nov 04, 2019	32.75	32.76	32.75	32.76	3,885	+0.18(+0.55%)
Nov 01, 2019	32.40	32.58	32.40	32.58	1,213	+0.30(+0.93%)
Oct 31, 2019	32.28	32.28	32.28	32.28	1,993	-0.18(-0.55%)
Oct 30, 2019	32.35	32.46	32.35	32.46	600	+0.26(+0.81%)
Oct 29, 2019	32.20	32.20	32.20	32.20	100	+0.04(+0.12%)
Oct 28, 2019	32.18	32.18	32.16	32.16	1,300	+0.12(+0.37%)
Oct 25, 2019	32.04	32.04	32.04	32.04	2,036	+0.16(+0.50%)
Oct 24, 2019	31.88	31.88	31.88	31.88	200	+0.14(+0.44%)
Oct 23, 2019	31.72	31.74	31.72	31.74	700	-0.24(-0.75%)
Oct 22, 2019	32.01	32.01	31.94	31.98	4,115	+0.21(+0.66%)
Oct 21, 2019	31.77	31.77	31.77	31.77	100	+0.12(+0.38%)
Oct 18, 2019	31.69	31.69	31.65	31.65	200	-0.19(-0.60%)
Oct 16, 2019		31.84	31.84	31.84	0	-0.13(-0.41%)
Oct 15, 2019	31.95	31.97	31.95	31.97	800	+0.18(+0.57%)
Oct 11, 2019		31.79	31.79	31.79	0	+0.27(+0.86%)
Oct 10, 2019	31.52	31.52	31.52	31.52	100	+0.08(+0.25%)
Oct 09, 2019	31.37	31.44	31.37	31.44	1,800	+0.05(+0.16%)
Oct 08, 2019	31.37	31.39	31.30	31.39	2,400	-0.30(-0.95%)
Oct 07, 2019	31.69	31.69	31.69	31.69	800	+0.08(+0.25%)
Oct 04, 2019	31.51	31.61	31.51	31.61	1,000	+0.65(+2.10%)
Oct 03, 2019	30.80	30.96	30.80	30.96	200	-0.18(-0.58%)
Oct 02, 2019	31.14	31.14	31.14	31.14	100	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.