Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.94	36.94	36.94	0	-0.42(-1.12%)
Dec 29, 2020		37.36	37.36	37.36	0	+0.21(+0.57%)
Dec 23, 2020		37.15	37.15	37.15	0	+0.27(+0.73%)
Dec 18, 2020		36.88	36.88	36.88	0	-0.02(-0.05%)
Dec 17, 2020	36.90	36.90	36.90	36.90	100	+0.05(+0.14%)
Dec 16, 2020	36.85	36.85	36.85	36.85	100	+0.52(+1.43%)
Dec 14, 2020		36.33	36.33	36.33	0	-0.43(-1.17%)
Dec 09, 2020		36.76	36.76	36.76	0	-0.09(-0.24%)
Dec 07, 2020		36.85	36.85	36.85	0	+0.04(+0.11%)
Dec 04, 2020	36.81	36.81	36.81	36.81	500	-0.02(-0.05%)
Dec 03, 2020	36.83	36.83	36.83	36.83	300	-0.16(-0.43%)
Dec 02, 2020	36.95	36.99	36.95	36.99	700	+0.32(+0.87%)
Nov 24, 2020		36.67	36.67	36.67	0	+0.09(+0.25%)
Nov 23, 2020	36.58	36.58	36.58	36.58	100	+0.11(+0.30%)
Nov 20, 2020	36.47	36.47	36.47	36.47	400	-0.57(-1.54%)
Nov 18, 2020		37.04	37.04	37.04	0	+0.00(+0.00%)
Nov 17, 2020	37.03	37.04	37.03	37.04	1,000	-0.17(-0.46%)
Nov 16, 2020	37.08	37.21	37.06	37.21	1,700	+0.26(+0.70%)
Nov 13, 2020	36.95	36.95	36.95	36.95	340	+0.38(+1.04%)
Nov 11, 2020		36.57	36.57	36.57	0	-0.06(-0.16%)
Nov 09, 2020		36.63	36.63	36.63	0	+0.82(+2.29%)
Nov 06, 2020	35.82	35.83	35.80	35.81	5,000	+0.14(+0.39%)
Nov 05, 2020		35.67	35.67	35.67	5	+0.00(+0.00%)
Nov 04, 2020	35.67	35.67	35.67	35.67	1,104	+0.73(+2.09%)
Nov 03, 2020	34.94	34.94	34.94	34.94	200	+0.38(+1.10%)
Nov 02, 2020	34.51	34.56	34.51	34.56	700	+0.02(+0.06%)
Oct 28, 2020		34.54	34.54	34.54	0	-0.68(-1.93%)
Oct 27, 2020	35.22	35.22	35.22	35.22	300	-0.50(-1.40%)
Oct 23, 2020		35.72	35.72	35.72	0	+0.07(+0.20%)
Oct 20, 2020		35.65	35.65	35.65	0	-0.59(-1.63%)
Oct 13, 2020		36.24	36.24	36.24	0	+0.33(+0.92%)
Oct 09, 2020		35.91	35.91	35.91	0	+0.09(+0.25%)
Oct 08, 2020	35.80	35.84	35.80	35.82	7,300	+0.62(+1.76%)
Oct 06, 2020		35.20	35.20	35.20	0	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.