Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.34	10.34	9.960	10.01	8,700	-0.19(-1.86%)
Dec 28, 2006	10.21	10.29	10.00	10.20	15,844	+0.12(+1.19%)
Dec 27, 2006	10.10	10.20	9.990	10.08	7,625	+0.00(+0.00%)
Dec 26, 2006	9.990	10.08	9.820	10.08	26,093	+0.00(+0.00%)
Dec 22, 2006	9.990	10.08	9.820	10.08	26,093	+0.27(+2.75%)
Dec 21, 2006	10.13	10.13	9.810	9.810	19,019	-0.34(-3.35%)
Dec 20, 2006	10.15	10.24	10.03	10.15	6,942	-0.05(-0.49%)
Dec 19, 2006	10.20	10.20	10.15	10.20	5,700	+0.35(+3.55%)
Dec 18, 2006	9.650	10.20	9.650	9.850	7,802	+0.03(+0.31%)
Dec 15, 2006	10.15	10.20	9.820	9.820	46,350	-0.41(-4.01%)
Dec 14, 2006	10.21	10.35	10.07	10.23	23,520	-0.01(-0.10%)
Dec 13, 2006	10.06	10.37	10.06	10.24	7,530	-0.09(-0.87%)
Dec 12, 2006	10.35	10.35	10.10	10.33	9,700	-0.02(-0.19%)
Dec 11, 2006	10.04	10.36	10.00	10.35	27,610	+0.25(+2.48%)
Dec 08, 2006	11.12	11.12	10.10	10.10	10,415	-0.22(-2.13%)
Dec 07, 2006	10.35	10.46	10.16	10.32	39,290	-0.22(-2.09%)
Dec 06, 2006	10.51	10.89	10.51	10.54	6,675	-0.41(-3.74%)
Dec 05, 2006	11.00	11.06	10.95	10.95	3,800	-0.25(-2.23%)
Dec 04, 2006	11.47	11.52	11.10	11.20	40,410	-0.27(-2.35%)
Dec 01, 2006	11.59	11.59	11.20	11.47	13,175	-0.16(-1.38%)
Nov 30, 2006	11.40	11.63	10.94	11.63	11,699	+0.91(+8.49%)
Nov 29, 2006	10.49	10.80	10.49	10.72	27,286	+0.31(+2.98%)
Nov 28, 2006	10.12	10.84	10.10	10.41	27,238	+0.25(+2.46%)
Nov 27, 2006	10.98	10.98	10.08	10.16	22,364	-0.42(-3.97%)
Nov 24, 2006	10.99	10.99	10.20	10.58	22,626	+0.58(+5.80%)
Nov 22, 2006	10.00	10.13	9.890	10.00	6,050	+0.02(+0.20%)
Nov 21, 2006	9.320	9.980	9.320	9.980	12,110	+0.45(+4.72%)
Nov 20, 2006	9.500	9.660	9.400	9.530	30,568	+0.17(+1.82%)
Nov 17, 2006	9.100	9.450	9.100	9.360	16,900	+0.02(+0.21%)
Nov 16, 2006	9.750	9.790	9.340	9.340	6,191	-0.55(-5.56%)
Nov 15, 2006	9.400	9.890	9.400	9.890	9,400	+0.28(+2.91%)
Nov 14, 2006	9.740	9.740	9.500	9.610	4,625	+0.11(+1.16%)
Nov 13, 2006	9.500	9.500	9.350	9.500	2,045	-0.04(-0.42%)
Nov 10, 2006	9.400	9.640	9.400	9.540	10,750	-0.09(-0.93%)
Nov 09, 2006	8.800	9.630	8.800	9.630	22,700	+0.84(+9.56%)
Nov 08, 2006	9.470	9.470	8.700	8.790	67,055	-0.55(-5.89%)
Nov 07, 2006	9.600	9.600	9.340	9.340	44,370	-0.26(-2.71%)
Nov 06, 2006	9.600	9.650	9.430	9.600	46,390	+0.14(+1.48%)
Nov 03, 2006	9.700	9.700	9.400	9.460	18,700	-0.19(-1.97%)
Nov 02, 2006	9.740	9.740	9.630	9.650	44,250	-0.09(-0.92%)
Nov 01, 2006	9.600	9.760	9.600	9.740	191,967	+0.14(+1.46%)
Oct 31, 2006	10.60	10.60	9.320	9.600	189,435	-1.08(-10.11%)
Oct 30, 2006	10.72	10.88	10.68	10.68	6,974	+0.03(+0.28%)
Oct 27, 2006	10.90	10.90	10.65	10.65	11,120	-0.26(-2.38%)
Oct 26, 2006	10.99	11.18	10.91	10.91	3,900	+0.09(+0.83%)
Oct 25, 2006	10.58	10.87	10.58	10.82	11,580	+0.14(+1.31%)
Oct 24, 2006	10.43	10.68	10.43	10.68	4,360	+0.23(+2.20%)
Oct 23, 2006	10.53	10.65	10.42	10.45	11,600	-0.20(-1.88%)
Oct 20, 2006	10.97	10.97	10.57	10.65	6,100	-0.25(-2.29%)
Oct 19, 2006	10.93	10.95	10.47	10.90	6,158	+0.56(+5.42%)
Oct 18, 2006	10.63	10.63	10.23	10.34	7,300	-0.39(-3.63%)
Oct 17, 2006	11.39	11.39	10.48	10.73	7,224	-0.45(-4.03%)
Oct 16, 2006	10.80	11.28	10.76	11.18	15,968	+0.38(+3.52%)
Oct 13, 2006	10.70	10.80	10.50	10.80	6,250	+0.61(+5.99%)
Oct 12, 2006	9.820	10.20	9.820	10.19	6,200	+0.09(+0.89%)
Oct 11, 2006	10.25	10.27	10.10	10.10	6,179	-0.20(-1.94%)
Oct 10, 2006	9.850	10.37	9.600	10.30	16,210	-0.05(-0.48%)
Oct 09, 2006	10.15	10.64	10.15	10.35	3,450	+0.00(+0.00%)
Oct 06, 2006	10.15	10.64	10.15	10.35	3,450	-0.23(-2.17%)
Oct 05, 2006	10.38	10.58	10.14	10.58	9,800	+0.48(+4.75%)
Oct 04, 2006	9.600	10.12	9.220	10.10	27,953	+0.35(+3.59%)
Oct 03, 2006	10.11	10.50	9.750	9.750	35,210	-1.08(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.