Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		2.580	2.580	2.580	0	+0.05(+1.98%)
Dec 30, 2009	2.550	2.550	2.500	2.530	24,300	-0.01(-0.39%)
Dec 29, 2009	2.770	2.770	2.490	2.540	42,291	-0.09(-3.42%)
Dec 24, 2009	2.680	2.730	2.630	2.630	13,297	-0.03(-1.13%)
Dec 23, 2009	2.660	2.700	2.510	2.660	45,632	+0.13(+5.14%)
Dec 22, 2009	2.600	2.600	2.460	2.530	28,433	-0.06(-2.32%)
Dec 21, 2009	2.520	2.590	2.480	2.590	16,864	+0.07(+2.78%)
Dec 18, 2009	2.570	2.610	2.500	2.520	39,107	-0.02(-0.79%)
Dec 17, 2009	2.770	2.770	2.530	2.540	30,477	-0.18(-6.62%)
Dec 16, 2009	2.810	2.810	2.720	2.720	21,843	-0.01(-0.37%)
Dec 15, 2009	2.750	2.800	2.670	2.730	42,287	+0.00(+0.00%)
Dec 14, 2009	2.790	2.800	2.670	2.730	26,774	+0.07(+2.63%)
Dec 11, 2009	2.710	2.770	2.660	2.660	16,730	-0.07(-2.56%)
Dec 10, 2009	2.790	2.900	2.710	2.730	80,187	-0.12(-4.21%)
Dec 09, 2009	2.960	3.120	2.780	2.850	37,191	-0.06(-2.06%)
Dec 08, 2009	3.090	3.090	2.910	2.910	55,220	-0.02(-0.68%)
Dec 07, 2009	2.950	3.140	2.810	2.930	87,176	-0.09(-2.98%)
Dec 04, 2009	2.950	3.020	2.890	3.020	86,309	-0.08(-2.58%)
Dec 03, 2009	3.300	3.590	3.100	3.100	73,775	-0.17(-5.20%)
Dec 02, 2009	3.460	3.530	3.260	3.270	58,986	-0.08(-2.39%)
Dec 01, 2009	3.180	3.390	3.180	3.350	20,118	+0.17(+5.35%)
Nov 30, 2009	3.270	3.270	3.170	3.180	30,500	+0.09(+2.91%)
Nov 27, 2009	3.130	3.350	3.000	3.090	61,227	-0.23(-6.93%)
Nov 26, 2009	3.310	3.320	3.160	3.320	5,023	-0.07(-2.06%)
Nov 25, 2009	3.300	3.420	3.300	3.390	27,500	+0.12(+3.67%)
Nov 24, 2009	3.160	3.280	3.160	3.270	63,612	+0.06(+1.87%)
Nov 23, 2009	3.200	3.300	3.180	3.210	62,958	+0.06(+1.90%)
Nov 20, 2009	3.060	3.150	3.000	3.150	46,119	+0.09(+2.94%)
Nov 19, 2009	3.060	3.060	2.920	3.060	65,393	+0.03(+0.99%)
Nov 18, 2009	3.050	3.100	3.000	3.030	55,501	+0.03(+1.00%)
Nov 17, 2009	2.850	3.000	2.850	3.000	71,592	+0.08(+2.74%)
Nov 16, 2009	3.050	3.050	2.900	2.920	92,961	+0.05(+1.74%)
Nov 13, 2009	2.820	2.880	2.820	2.870	17,450	+0.03(+1.06%)
Nov 12, 2009	2.850	2.880	2.730	2.840	37,883	+0.01(+0.35%)
Nov 11, 2009	2.910	2.990	2.800	2.830	65,280	+0.01(+0.35%)
Nov 10, 2009	2.990	2.990	2.710	2.820	16,631	+0.01(+0.36%)
Nov 09, 2009	3.110	3.110	2.760	2.810	117,707	-0.19(-6.33%)
Nov 06, 2009	3.050	3.050	2.910	3.000	34,475	+0.11(+3.81%)
Nov 05, 2009	2.890	2.980	2.850	2.890	36,850	+0.04(+1.40%)
Nov 04, 2009	3.100	3.120	2.610	2.850	155,881	-0.14(-4.68%)
Nov 03, 2009	3.000	3.040	2.720	2.990	98,470	+0.22(+7.94%)
Nov 02, 2009	2.880	2.880	2.710	2.770	19,620	+0.04(+1.47%)
Oct 30, 2009	2.800	2.800	2.660	2.730	14,210	-0.05(-1.80%)
Oct 29, 2009	2.640	2.820	2.640	2.780	27,305	+0.21(+8.17%)
Oct 28, 2009	2.800	2.820	2.570	2.570	31,196	-0.20(-7.22%)
Oct 27, 2009	2.880	2.880	2.750	2.770	36,738	-0.07(-2.46%)
Oct 26, 2009	3.010	3.120	2.720	2.840	154,828	-0.15(-5.02%)
Oct 23, 2009	3.140	3.060	2.900	2.990	74,894	-0.10(-3.24%)
Oct 22, 2009	3.100	3.190	3.050	3.090	23,285	-0.05(-1.59%)
Oct 21, 2009	3.050	3.200	3.030	3.140	44,254	+0.09(+2.95%)
Oct 20, 2009	3.200	3.090	3.030	3.050	14,915	-0.12(-3.79%)
Oct 19, 2009	3.120	3.230	3.110	3.170	67,660	+0.23(+7.82%)
Oct 16, 2009	3.040	3.110	2.940	2.940	11,750	-0.13(-4.23%)
Oct 15, 2009	2.950	3.070	2.910	3.070	16,303	+0.07(+2.33%)
Oct 14, 2009	3.060	3.190	2.990	3.000	29,164	-0.16(-5.06%)
Oct 13, 2009	3.150	3.210	3.120	3.160	48,050	+0.11(+3.61%)
Oct 09, 2009	3.190	3.190	2.950	3.050	29,850	-0.13(-4.09%)
Oct 08, 2009	3.450	3.450	3.090	3.180	95,000	+0.02(+0.63%)
Oct 07, 2009	3.330	3.440	3.000	3.160	84,873	-0.02(-0.63%)
Oct 06, 2009	2.790	3.180	2.720	3.180	118,863	+0.55(+20.91%)
Oct 05, 2009	2.500	2.630	2.490	2.630	83,154	+0.19(+7.79%)
Oct 02, 2009	2.440	2.450	2.380	2.440	23,257	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.