Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.04(+4.30%) | |
Dec 30, 2019 | 0.9800 | 1.000 | 0.9300 | 0.9300 | 3,000 | -0.04(-4.12%) |
Dec 27, 2019 | 0.9800 | 0.9900 | 0.9300 | 0.9700 | 15,600 | +0.04(+4.30%) |
Dec 24, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.06(+6.90%) | |
Dec 23, 2019 | 0.8600 | 0.8900 | 0.8600 | 0.8700 | 5,500 | -0.01(-1.14%) |
Dec 20, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 11,799 | -0.02(-2.22%) |
Dec 19, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 863 | -0.02(-2.17%) |
Dec 18, 2019 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | 10,500 | +0.01(+1.10%) |
Dec 17, 2019 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 15,738 | -0.08(-8.08%) |
Dec 16, 2019 | 1.000 | 1.000 | 0.9800 | 0.9900 | 4,925 | -0.03(-2.94%) |
Dec 13, 2019 | 1.050 | 1.050 | 0.9900 | 1.020 | 4,084 | +0.00(+0.00%) |
Dec 12, 2019 | 1.060 | 1.060 | 1.020 | 1.020 | 1,750 | -0.02(-1.92%) |
Dec 11, 2019 | 1.010 | 1.060 | 1.010 | 1.040 | 4,300 | +0.03(+2.97%) |
Dec 10, 2019 | 1.070 | 1.190 | 1.010 | 1.010 | 11,800 | +0.00(+0.00%) |
Dec 09, 2019 | 0.8800 | 1.010 | 0.8800 | 1.010 | 3,500 | +0.13(+14.77%) |
Dec 06, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 7,070 | -0.06(-6.38%) |
Dec 05, 2019 | 0.9200 | 0.9700 | 0.9000 | 0.9400 | 14,709 | +0.03(+3.30%) |
Dec 04, 2019 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 2,000 | -0.01(-1.09%) |
Dec 03, 2019 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | 67,330 | +0.00(+0.00%) |
Dec 02, 2019 | 0.8200 | 0.9300 | 0.8200 | 0.9200 | 51,343 | +0.15(+19.48%) |
Nov 29, 2019 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 8,069 | +0.03(+4.05%) |
Nov 28, 2019 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 5,600 | +0.01(+1.37%) |
Nov 27, 2019 | 0.7200 | 0.7300 | 0.6800 | 0.7300 | 15,993 | +0.00(+0.00%) |
Nov 26, 2019 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 14,350 | -0.01(-1.35%) |
Nov 25, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 16,000 | -0.05(-6.33%) |
Nov 22, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 8,100 | -0.02(-2.47%) |
Nov 21, 2019 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 1,490 | -0.03(-3.57%) |
Nov 20, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 9,510 | +0.00(+0.00%) |
Nov 19, 2019 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,518 | +0.02(+2.44%) |
Nov 18, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 526 | -0.02(-2.38%) |
Nov 15, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 1,404 | -0.05(-5.62%) |
Nov 14, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.01(-1.11%) |
Nov 13, 2019 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,550 | +0.04(+4.65%) |
Nov 12, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 15,046 | -0.02(-2.27%) |
Nov 11, 2019 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 1,953 | -0.07(-7.37%) |
Nov 07, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Nov 05, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Nov 04, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | +0.00(+0.00%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 1,900 | -0.02(-2.00%) |
Oct 31, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 3,654 | -0.02(-1.96%) |
Oct 30, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 740 | +0.00(+0.00%) |
Oct 29, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 1,000 | +0.01(+0.99%) |
Oct 28, 2019 | 1.020 | 1.020 | 1.010 | 1.010 | 2,400 | -0.02(-1.94%) |
Oct 25, 2019 | 1.040 | 1.040 | 1.020 | 1.030 | 3,425 | -0.01(-0.96%) |
Oct 24, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 1,350 | +0.01(+0.97%) |
Oct 23, 2019 | 1.030 | 1.030 | 1.030 | 1.030 | 1,700 | +0.06(+6.19%) |
Oct 22, 2019 | 1.030 | 1.030 | 0.9700 | 0.9700 | 2,100 | -0.04(-3.96%) |
Oct 21, 2019 | 1.050 | 1.050 | 1.010 | 1.010 | 2,819 | -0.04(-3.81%) |
Oct 18, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 5,414 | +0.00(+0.00%) |
Oct 17, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.02(+1.94%) |
Oct 16, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 5,035 | -0.01(-0.96%) |
Oct 15, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 1,900 | +0.03(+2.97%) |
Oct 11, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.08(-7.34%) | |
Oct 10, 2019 | 1.060 | 1.090 | 1.060 | 1.090 | 14,700 | +0.01(+0.93%) |
Oct 09, 2019 | 1.110 | 1.110 | 1.080 | 1.080 | 15,619 | -0.03(-2.70%) |
Oct 08, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 450 | +0.01(+0.91%) |
Oct 07, 2019 | 1.090 | 1.100 | 1.070 | 1.100 | 11,835 | -0.02(-1.79%) |
Oct 04, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 4,000 | +0.01(+0.90%) |
Oct 03, 2019 | 1.160 | 1.160 | 1.050 | 1.110 | 19,759 | -0.10(-8.26%) |
Oct 02, 2019 | 1.100 | 1.210 | 1.080 | 1.210 | 4,715 | +0.14(+13.08%) |