Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+7.53%) | |
Dec 28, 2017 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 38,800 | -0.01(-3.12%) |
Dec 27, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 63,445 | -0.01(-2.04%) |
Dec 22, 2017 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 176,600 | -0.01(-2.00%) |
Dec 21, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 45,500 | -0.02(-3.85%) |
Dec 20, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 39,195 | -0.02(-3.70%) |
Dec 19, 2017 | 0.5400 | 0.5800 | 0.5400 | 0.5400 | 130,785 | +0.02(+3.85%) |
Dec 18, 2017 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 47,741 | +0.02(+4.00%) |
Dec 15, 2017 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 35,600 | +0.02(+4.17%) |
Dec 14, 2017 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 42,000 | -0.03(-5.88%) |
Dec 13, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 19,500 | -0.07(-12.07%) |
Dec 11, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.06(+11.54%) | |
Dec 08, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 6,669 | +0.00(+0.00%) |
Dec 07, 2017 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 29,250 | +0.00(+0.00%) |
Dec 06, 2017 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 11,500 | +0.01(+1.96%) |
Dec 05, 2017 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | 12,000 | -0.03(-5.56%) |
Dec 04, 2017 | 0.5400 | 0.5500 | 0.4600 | 0.5400 | 21,000 | +0.04(+8.00%) |
Dec 01, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 21,500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 58,906 | +0.00(+0.00%) |
Nov 28, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 39,100 | -0.02(-3.85%) |
Nov 27, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 13,191 | -0.05(-8.77%) |
Nov 24, 2017 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | 33,099 | +0.02(+3.64%) |
Nov 23, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 23,500 | +0.01(+1.85%) |
Nov 21, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | -0.05(-8.47%) |
Nov 20, 2017 | 0.5300 | 0.5900 | 0.5000 | 0.5900 | 38,311 | +0.06(+11.32%) |
Nov 17, 2017 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 22,000 | -0.03(-5.36%) |
Nov 16, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 48,500 | +0.01(+1.82%) |
Nov 15, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 94,137 | -0.03(-5.17%) |
Nov 14, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 28,400 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 105,800 | +0.00(+0.00%) |
Nov 10, 2017 | 0.6000 | 0.6200 | 0.5500 | 0.5800 | 246,787 | +0.00(+0.00%) |
Nov 09, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 168,485 | +0.03(+5.45%) |
Nov 08, 2017 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 48,315 | +0.05(+10.00%) |
Nov 07, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 20,000 | +0.02(+4.17%) |
Nov 06, 2017 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 38,060 | +0.00(+0.00%) |
Nov 03, 2017 | 0.4200 | 0.5000 | 0.4200 | 0.4800 | 171,500 | +0.08(+20.00%) |
Nov 02, 2017 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 20,500 | -0.04(-9.09%) |
Nov 01, 2017 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 12,100 | +0.01(+2.33%) |
Oct 31, 2017 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 9,500 | +0.02(+3.61%) |
Oct 30, 2017 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 17,600 | -0.02(-3.49%) |
Oct 27, 2017 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 30,000 | -0.02(-4.44%) |
Oct 26, 2017 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 29,500 | -0.01(-1.10%) |
Oct 25, 2017 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 29,800 | -0.02(-4.21%) |
Oct 24, 2017 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 64,450 | +0.01(+1.06%) |
Oct 23, 2017 | 0.5100 | 0.5100 | 0.4650 | 0.4700 | 27,970 | -0.03(-6.00%) |
Oct 20, 2017 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 50,424 | -0.01(-1.96%) |
Oct 19, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 39,500 | +0.01(+2.00%) |
Oct 18, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 11,500 | -0.03(-5.66%) |
Oct 17, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 20,500 | +0.03(+6.00%) |
Oct 16, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5000 | 41,000 | -0.05(-9.09%) |
Oct 13, 2017 | 0.4800 | 0.5700 | 0.4750 | 0.5500 | 89,074 | +0.08(+17.02%) |
Oct 12, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | +0.01(+2.17%) |
Oct 11, 2017 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 26,900 | -0.06(-11.54%) |
Oct 10, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 15,200 | +0.01(+1.96%) |
Oct 05, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.04(-7.27%) |
Oct 04, 2017 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,000 | +0.03(+5.77%) |
Oct 03, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |