Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.000 | 1.020 | 1.020 | 1.020 | 2,475,300 | +0.01(+0.99%) |
Dec 30, 2015 | 1.030 | 1.060 | 1.000 | 1.010 | 1,039,234 | -0.03(-2.88%) |
Dec 29, 2015 | 1.060 | 1.100 | 1.020 | 1.040 | 1,418,699 | -0.02(-1.89%) |
Dec 28, 2015 | 1.020 | 1.090 | 1.000 | 1.060 | 1,087,001 | +0.03(+2.91%) |
Dec 24, 2015 | 1.020 | 1.030 | 1.030 | 1.030 | 465,900 | +0.01(+0.98%) |
Dec 23, 2015 | 0.9805 | 1.040 | 0.9805 | 1.020 | 1,151,513 | +0.02(+2.00%) |
Dec 22, 2015 | 0.9988 | 1.020 | 0.9700 | 1.000 | 717,893 | +0.00(+0.00%) |
Dec 21, 2015 | 1.010 | 1.030 | 0.9900 | 1.000 | 995,313 | +0.00(+0.00%) |
Dec 18, 2015 | 1.050 | 1.060 | 1.000 | 1.000 | 4,299,963 | -0.04(-3.85%) |
Dec 17, 2015 | 1.030 | 1.060 | 0.9920 | 1.040 | 1,449,641 | +0.00(+0.00%) |
Dec 16, 2015 | 1.030 | 1.050 | 0.9900 | 1.040 | 1,571,548 | +0.03(+2.97%) |
Dec 15, 2015 | 0.9718 | 1.070 | 0.9718 | 1.010 | 1,243,433 | +0.03(+2.60%) |
Dec 14, 2015 | 1.000 | 1.002 | 0.9550 | 0.9844 | 1,537,390 | -0.02(-1.56%) |
Dec 11, 2015 | 1.030 | 1.050 | 0.9612 | 1.000 | 1,412,968 | -0.06(-5.66%) |
Dec 10, 2015 | 1.010 | 1.077 | 1.000 | 1.060 | 1,808,086 | +0.06(+6.00%) |
Dec 09, 2015 | 0.9700 | 1.060 | 0.9500 | 1.000 | 1,944,449 | +0.02(+2.28%) |
Dec 08, 2015 | 1.010 | 1.010 | 0.9600 | 0.9777 | 1,872,181 | -0.03(-3.20%) |
Dec 07, 2015 | 1.040 | 1.070 | 1.000 | 1.010 | 1,811,145 | -0.03(-2.88%) |
Dec 04, 2015 | 1.110 | 1.110 | 1.010 | 1.040 | 2,387,889 | -0.08(-7.14%) |
Dec 03, 2015 | 1.200 | 1.250 | 1.060 | 1.120 | 2,565,051 | -0.08(-6.67%) |
Dec 02, 2015 | 1.290 | 1.290 | 1.200 | 1.200 | 1,333,742 | -0.08(-6.25%) |
Dec 01, 2015 | 1.250 | 1.340 | 1.250 | 1.280 | 998,709 | +0.03(+2.40%) |
Nov 30, 2015 | 1.370 | 1.379 | 1.240 | 1.250 | 2,456,838 | -0.13(-9.42%) |
Nov 27, 2015 | 1.340 | 1.420 | 1.320 | 1.380 | 416,598 | +0.02(+1.47%) |
Nov 25, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 900,100 | +0.03(+2.26%) |
Nov 24, 2015 | 1.280 | 1.340 | 1.260 | 1.330 | 1,093,712 | +0.03(+2.31%) |
Nov 23, 2015 | 1.220 | 1.310 | 1.220 | 1.300 | 752,629 | +0.07(+5.69%) |
Nov 20, 2015 | 1.250 | 1.340 | 1.230 | 1.230 | 1,236,967 | -0.01(-0.81%) |
Nov 19, 2015 | 1.290 | 1.310 | 1.240 | 1.240 | 1,175,674 | -0.06(-4.62%) |
Nov 18, 2015 | 1.270 | 1.320 | 1.250 | 1.300 | 1,247,276 | +0.01(+0.78%) |
Nov 17, 2015 | 1.390 | 1.400 | 1.270 | 1.290 | 1,438,198 | -0.08(-5.84%) |
Nov 16, 2015 | 1.380 | 1.400 | 1.300 | 1.370 | 1,001,112 | -0.01(-0.72%) |
Nov 13, 2015 | 1.350 | 1.410 | 1.310 | 1.380 | 734,500 | +0.01(+0.73%) |
Nov 12, 2015 | 1.430 | 1.460 | 1.360 | 1.370 | 921,209 | -0.08(-5.52%) |
Nov 11, 2015 | 1.530 | 1.530 | 1.450 | 1.450 | 823,378 | -0.06(-3.97%) |
Nov 10, 2015 | 1.580 | 1.590 | 1.450 | 1.510 | 1,022,596 | -0.06(-3.82%) |
Nov 09, 2015 | 1.540 | 1.620 | 1.540 | 1.570 | 1,088,107 | -0.01(-0.63%) |
Nov 06, 2015 | 1.580 | 1.605 | 1.500 | 1.580 | 1,034,898 | -0.04(-2.47%) |
Nov 05, 2015 | 1.540 | 1.620 | 1.380 | 1.620 | 2,275,843 | +0.07(+4.52%) |
Nov 04, 2015 | 1.610 | 1.640 | 1.530 | 1.550 | 2,894,963 | -0.01(-0.64%) |
Nov 03, 2015 | 1.480 | 1.610 | 1.470 | 1.560 | 2,095,226 | +0.07(+4.70%) |
Nov 02, 2015 | 1.250 | 1.490 | 1.250 | 1.490 | 1,891,389 | +0.23(+18.25%) |
Oct 30, 2015 | 1.350 | 1.360 | 1.240 | 1.260 | 2,494,358 | -0.08(-5.97%) |
Oct 29, 2015 | 1.340 | 1.360 | 1.300 | 1.340 | 1,468,735 | -0.01(-0.74%) |
Oct 28, 2015 | 1.410 | 1.450 | 1.320 | 1.350 | 2,752,425 | -0.08(-5.59%) |
Oct 27, 2015 | 1.420 | 1.480 | 1.420 | 1.430 | 874,826 | -0.04(-2.72%) |
Oct 26, 2015 | 1.510 | 1.550 | 1.450 | 1.470 | 1,017,030 | -0.04(-2.65%) |
Oct 23, 2015 | 1.420 | 1.530 | 1.390 | 1.510 | 1,698,068 | +0.07(+4.86%) |
Oct 22, 2015 | 1.550 | 1.600 | 1.400 | 1.440 | 2,647,421 | -0.11(-7.10%) |
Oct 21, 2015 | 1.650 | 1.650 | 1.540 | 1.550 | 1,662,816 | -0.08(-4.91%) |
Oct 20, 2015 | 1.610 | 1.670 | 1.600 | 1.630 | 1,091,486 | +0.00(+0.00%) |
Oct 19, 2015 | 1.650 | 1.710 | 1.560 | 1.630 | 1,662,137 | -0.06(-3.55%) |
Oct 16, 2015 | 1.680 | 1.730 | 1.630 | 1.690 | 1,980,194 | +0.00(+0.00%) |
Oct 15, 2015 | 1.550 | 1.690 | 1.500 | 1.690 | 2,794,845 | +0.14(+9.03%) |
Oct 14, 2015 | 1.680 | 1.760 | 1.540 | 1.550 | 3,643,436 | -0.12(-7.19%) |
Oct 13, 2015 | 1.740 | 1.770 | 1.655 | 1.670 | 1,944,204 | -0.07(-4.02%) |
Oct 12, 2015 | 1.940 | 2.010 | 1.740 | 1.740 | 2,373,582 | -0.26(-13.00%) |
Oct 09, 2015 | 2.050 | 2.090 | 1.920 | 2.000 | 2,430,509 | +0.00(+0.00%) |
Oct 08, 2015 | 2.020 | 2.250 | 1.920 | 2.000 | 11,580,003 | +0.18(+9.89%) |
Oct 07, 2015 | 1.750 | 1.950 | 1.730 | 1.820 | 5,830,017 | +0.10(+5.81%) |
Oct 06, 2015 | 1.750 | 1.840 | 1.690 | 1.720 | 3,717,618 | -0.03(-1.71%) |
Oct 05, 2015 | 1.700 | 1.750 | 1.620 | 1.750 | 3,148,806 | +0.05(+2.94%) |
Oct 02, 2015 | 1.680 | 1.710 | 1.530 | 1.700 | 4,189,862 | +0.02(+1.19%) |