Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	95.68	94.37	94.37	94.37	421,177	-0.94(-0.99%)
Dec 30, 2009	95.58	95.60	94.69	95.31	340,737	-0.46(-0.48%)
Dec 29, 2009	96.91	96.94	95.54	95.77	589,935	-0.62(-0.64%)
Dec 28, 2009	97.14	97.60	96.00	96.39	335,003	-0.27(-0.28%)
Dec 24, 2009	96.18	96.94	96.06	96.66	302,249	+0.62(+0.64%)
Dec 23, 2009	95.31	96.13	94.53	96.04	450,712	+1.40(+1.48%)
Dec 22, 2009	94.44	94.83	93.89	94.65	747,557	+0.62(+0.66%)
Dec 21, 2009	93.62	94.35	93.41	94.03	364,539	+1.10(+1.18%)
Dec 18, 2009	92.29	93.30	92.17	92.93	1,100,310	+1.69(+1.86%)
Dec 17, 2009	90.89	92.05	90.42	91.23	695,055	-0.58(-0.63%)
Dec 16, 2009	91.64	92.23	91.10	91.81	976,828	+1.01(+1.11%)
Dec 15, 2009	90.23	90.98	89.78	90.80	758,622	+0.52(+0.58%)
Dec 14, 2009	90.32	90.37	89.98	90.28	1,520,095	+3.64(+4.20%)
Dec 11, 2009	87.28	87.48	86.21	86.64	860,082	-0.20(-0.24%)
Dec 10, 2009	85.69	87.17	85.44	86.85	1,079,655	+1.89(+2.22%)
Dec 09, 2009	85.59	86.30	83.98	84.96	781,233	-0.36(-0.43%)
Dec 08, 2009	86.12	86.64	85.07	85.32	1,233,265	-1.52(-1.75%)
Dec 07, 2009	86.67	88.35	86.21	86.85	877,196	+0.07(+0.08%)
Dec 04, 2009	87.85	89.35	85.69	86.78	1,656,540	+0.00(+0.00%)
Dec 03, 2009	87.94	88.67	86.64	86.78	1,121,715	-1.30(-1.47%)
Dec 02, 2009	89.10	89.43	87.76	88.07	696,365	-0.82(-0.92%)
Dec 01, 2009	88.51	89.23	88.14	88.89	761,114	+1.59(+1.82%)
Nov 30, 2009	87.19	88.46	86.48	87.30	987,799	-0.36(-0.41%)
Nov 27, 2009	86.21	88.21	86.03	87.67	656,484	-2.52(-2.80%)
Nov 25, 2009	88.17	90.39	87.48	90.19	1,483,976	+2.18(+2.48%)
Nov 24, 2009	87.89	88.10	86.05	88.01	1,273,409	+0.55(+0.62%)
Nov 23, 2009	88.55	89.35	87.05	87.46	1,152,100	+0.95(+1.10%)
Nov 20, 2009	86.76	87.10	85.78	86.51	1,528,001	-0.68(-0.78%)
Nov 19, 2009	88.82	88.82	86.69	87.19	962,673	-2.27(-2.54%)
Nov 18, 2009	90.60	90.73	89.07	89.46	1,502,954	-0.91(-1.01%)
Nov 17, 2009	91.35	91.35	89.87	90.37	787,078	-1.02(-1.12%)
Nov 16, 2009	90.82	92.17	90.64	91.39	714,610	+1.89(+2.11%)
Nov 13, 2009	89.12	90.12	88.42	89.51	903,909	+0.30(+0.33%)
Nov 12, 2009	90.94	91.53	88.85	89.21	899,984	-2.34(-2.56%)
Nov 11, 2009	92.78	93.37	90.80	91.55	639,851	-0.43(-0.47%)
Nov 10, 2009	92.10	92.71	90.76	91.98	793,274	-0.23(-0.25%)
Nov 09, 2009	90.92	92.33	90.92	92.21	918,633	+2.30(+2.55%)
Nov 06, 2009	89.98	91.37	89.20	89.92	1,104,650	-1.05(-1.15%)
Nov 05, 2009	90.26	91.05	88.87	90.96	667,917	+1.32(+1.47%)
Nov 04, 2009	91.23	91.48	89.30	89.64	1,129,689	-0.11(-0.13%)
Nov 03, 2009	86.28	90.02	85.57	89.76	1,262,057	+2.25(+2.57%)
Nov 02, 2009	88.17	89.67	85.85	87.51	1,702,018	+0.11(+0.13%)
Oct 30, 2009	91.64	91.73	86.55	87.39	1,975,801	-4.68(-5.09%)
Oct 29, 2009	89.55	92.19	89.37	92.08	1,081,999	+3.39(+3.82%)
Oct 28, 2009	93.17	93.39	88.39	88.69	1,440,082	-4.91(-5.25%)
Oct 27, 2009	93.90	94.96	92.80	93.60	1,079,445	+0.20(+0.22%)
Oct 26, 2009	95.35	97.96	92.96	93.39	875,527	-1.66(-1.75%)
Oct 23, 2009	95.67	95.85	94.39	95.05	808,140	-2.18(-2.24%)
Oct 22, 2009	97.21	97.48	95.38	97.23	621,155	-0.59(-0.60%)
Oct 21, 2009	98.21	100.39	97.58	97.83	870,698	-0.75(-0.76%)
Oct 20, 2009	96.92	98.67	96.89	98.58	722,569	+0.25(+0.25%)
Oct 19, 2009	97.37	98.51	96.67	98.33	666,351	+1.16(+1.19%)
Oct 16, 2009	97.26	97.48	96.00	97.17	1,054,779	-0.20(-0.21%)
Oct 15, 2009	93.92	97.39	93.71	97.37	877,494	+2.70(+2.86%)
Oct 14, 2009	95.42	95.42	93.73	94.67	863,059	+1.02(+1.09%)
Oct 13, 2009	93.19	93.83	91.23	93.64	789,442	+0.45(+0.49%)
Oct 12, 2009	94.12	94.48	92.58	93.19	751,116	+1.30(+1.41%)
Oct 09, 2009	91.87	92.37	90.92	91.89	705,862	-0.15(-0.16%)
Oct 08, 2009	90.12	92.33	89.71	92.04	955,497	+3.06(+3.44%)
Oct 07, 2009	88.78	89.69	87.80	88.98	886,026	+0.11(+0.13%)
Oct 06, 2009	87.87	89.35	87.64	88.87	1,040,771	+2.20(+2.54%)
Oct 05, 2009	83.62	86.98	83.62	86.67	916,067	+2.77(+3.31%)
Oct 02, 2009	83.32	84.73	82.19	83.89	1,017,583	-0.50(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.