Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 367,714,752 | +0.00(+0.18%) |
Dec 30, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 402,780,992 | -0.00(-0.31%) |
Dec 29, 2009 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 1,117,028,480 | -0.00(-4.04%) |
Dec 28, 2009 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 1,218,744,064 | +0.00(+0.17%) |
Dec 24, 2009 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 515,689,632 | -0.00(-1.17%) |
Dec 23, 2009 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 835,132,736 | +0.00(+0.17%) |
Dec 22, 2009 | 0.0029 | 0.0031 | 0.0029 | 0.0030 | 1,642,812,032 | +0.00(+1.92%) |
Dec 21, 2009 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 976,391,744 | +0.00(+1.08%) |
Dec 18, 2009 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,950,738,816 | +0.00(+2.29%) |
Dec 17, 2009 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 2,371,250,944 | +0.00(+0.89%) |
Dec 16, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 381,526,272 | +0.00(+1.58%) |
Dec 15, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 397,148,096 | -0.00(-3.14%) |
Dec 14, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 134,761,392 | +0.00(+1.96%) |
Dec 11, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 269,223,776 | +0.00(+1.26%) |
Dec 10, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 212,175,440 | -0.00(-1.64%) |
Dec 09, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 491,081,024 | +0.00(+1.35%) |
Dec 08, 2009 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 157,826,400 | +0.00(+0.36%) |
Dec 07, 2009 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 169,803,392 | +0.00(+1.51%) |
Dec 04, 2009 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 402,643,616 | +0.00(+0.23%) |
Dec 03, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 225,768,768 | +0.00(+0.32%) |
Dec 02, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 355,980,192 | +0.00(+1.97%) |
Dec 01, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 491,776,032 | +0.00(+0.47%) |
Nov 30, 2009 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 1,102,311,808 | -0.00(-2.57%) |
Nov 27, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 251,823,984 | -0.00(-0.68%) |
Nov 25, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 219,109,504 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 493,966,176 | +0.00(+0.32%) |
Nov 23, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 394,222,528 | +0.00(+0.18%) |
Nov 20, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 435,754,080 | -0.00(-0.59%) |
Nov 19, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 343,599,136 | +0.00(+0.18%) |
Nov 18, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 279,883,456 | -0.00(-0.27%) |
Nov 17, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 269,134,880 | +0.00(+0.05%) |
Nov 16, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 587,947,584 | +0.00(+2.05%) |
Nov 13, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 482,175,040 | +0.00(+0.33%) |
Nov 12, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 351,947,456 | +0.00(+0.14%) |
Nov 11, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 977,814,144 | +0.00(+0.09%) |
Nov 10, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 393,745,728 | +0.00(+0.09%) |
Nov 09, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 971,575,104 | +0.00(+3.49%) |
Nov 06, 2009 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 607,230,400 | +0.00(+0.58%) |
Nov 05, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,151,076,480 | +0.00(+5.12%) |
Nov 04, 2009 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 519,156,640 | -0.00(-0.05%) |
Nov 03, 2009 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 715,564,800 | -0.00(-1.31%) |
Nov 02, 2009 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 940,767,872 | -0.00(-0.75%) |
Oct 30, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 828,820,928 | -0.00(-1.04%) |
Oct 29, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 530,341,632 | +0.00(+0.75%) |
Oct 28, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 732,689,792 | -0.00(-1.23%) |
Oct 27, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 369,492,704 | -0.00(-0.98%) |
Oct 26, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 414,879,200 | +0.00(+0.49%) |
Oct 23, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 328,963,264 | -0.00(-1.69%) |
Oct 22, 2009 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 474,384,352 | -0.00(-0.14%) |
Oct 21, 2009 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 904,416,640 | -0.00(-2.68%) |
Oct 20, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 705,786,048 | +0.00(+0.33%) |
Oct 19, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 795,314,432 | +0.00(+1.14%) |
Oct 16, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 582,621,760 | -0.00(-0.99%) |
Oct 15, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,012,928,832 | +0.00(+0.57%) |
Oct 14, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,478,520,320 | +0.00(+0.38%) |
Oct 13, 2009 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 484,599,552 | +0.00(+0.62%) |
Oct 12, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 449,226,176 | -0.00(-1.79%) |
Oct 09, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 283,867,712 | -0.00(-0.19%) |
Oct 08, 2009 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 415,307,552 | -0.00(-0.33%) |
Oct 07, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 521,920,576 | -0.00(-0.23%) |
Oct 06, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 490,555,712 | +0.00(+0.66%) |
Oct 05, 2009 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 662,500,736 | -0.00(-0.33%) |
Oct 02, 2009 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 225,793,008 | -0.00(-1.98%) |