Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 7.610 | 7.680 | 7.560 | 7.570 | 1,440,751 | -0.06(-0.79%) |
Sep 11, 2025 | 7.800 | 7.800 | 7.630 | 7.630 | 1,657,016 | -0.14(-1.80%) |
Sep 10, 2025 | 7.850 | 7.890 | 7.740 | 7.770 | 1,523,657 | -0.08(-1.02%) |
Sep 09, 2025 | 7.890 | 7.926 | 7.830 | 7.850 | 1,432,041 | -0.04(-0.51%) |
Sep 08, 2025 | 7.990 | 8.000 | 7.880 | 7.890 | 1,625,958 | -0.09(-1.13%) |
Sep 05, 2025 | 8.030 | 8.070 | 7.940 | 7.980 | 2,809,031 | +0.00(+0.00%) |
Sep 04, 2025 | 7.920 | 8.005 | 7.880 | 7.980 | 3,032,334 | +0.06(+0.76%) |
Sep 03, 2025 | 7.740 | 7.930 | 7.710 | 7.920 | 1,235,631 | +0.16(+2.06%) |
Sep 02, 2025 | 7.770 | 7.820 | 7.710 | 7.760 | 1,169,822 | -0.06(-0.77%) |
Aug 29, 2025 | 7.770 | 7.830 | 7.750 | 7.820 | 1,266,309 | +0.06(+0.77%) |
Aug 28, 2025 | 7.770 | 7.780 | 7.710 | 7.760 | 535,756 | +0.00(+0.00%) |
Aug 27, 2025 | 7.750 | 7.810 | 7.710 | 7.760 | 785,120 | -0.02(-0.26%) |
Aug 26, 2025 | 7.720 | 7.800 | 7.710 | 7.780 | 1,264,474 | +0.03(+0.39%) |
Aug 25, 2025 | 7.790 | 7.810 | 7.715 | 7.750 | 1,467,662 | -0.05(-0.64%) |
Aug 22, 2025 | 7.590 | 7.815 | 7.590 | 7.800 | 1,975,208 | +0.22(+2.90%) |
Aug 21, 2025 | 7.640 | 7.640 | 7.574 | 7.580 | 655,818 | -0.09(-1.17%) |
Aug 20, 2025 | 7.590 | 7.680 | 7.590 | 7.670 | 899,892 | +0.08(+1.05%) |
Aug 19, 2025 | 7.640 | 7.700 | 7.580 | 7.590 | 723,088 | +0.00(+0.00%) |
Aug 18, 2025 | 7.650 | 7.710 | 7.585 | 7.590 | 845,047 | -0.08(-1.04%) |
Aug 15, 2025 | 7.710 | 7.745 | 7.660 | 7.670 | 917,164 | -0.03(-0.39%) |
Aug 14, 2025 | 7.640 | 7.715 | 7.610 | 7.700 | 1,073,501 | -0.01(-0.13%) |
Aug 13, 2025 | 7.700 | 7.740 | 7.580 | 7.710 | 1,593,441 | +0.05(+0.65%) |
Aug 12, 2025 | 7.530 | 7.670 | 7.510 | 7.660 | 1,232,566 | +0.19(+2.54%) |
Aug 11, 2025 | 7.600 | 7.617 | 7.455 | 7.470 | 1,008,415 | -0.14(-1.84%) |
Aug 08, 2025 | 7.650 | 7.720 | 7.600 | 7.610 | 911,837 | +0.01(+0.13%) |
Aug 07, 2025 | 7.570 | 7.630 | 7.550 | 7.600 | 1,006,284 | +0.04(+0.53%) |
Aug 06, 2025 | 7.740 | 7.740 | 7.540 | 7.560 | 1,261,755 | -0.20(-2.58%) |
Aug 05, 2025 | 7.740 | 7.798 | 7.630 | 7.760 | 1,603,618 | +0.05(+0.65%) |
Aug 04, 2025 | 7.620 | 7.750 | 7.605 | 7.710 | 914,785 | +0.13(+1.72%) |
Aug 01, 2025 | 7.570 | 7.630 | 7.503 | 7.580 | 1,374,422 | +0.03(+0.40%) |
Jul 31, 2025 | 7.610 | 7.624 | 7.520 | 7.550 | 1,405,729 | -0.08(-1.05%) |
Jul 30, 2025 | 7.690 | 7.745 | 7.595 | 7.630 | 1,217,315 | -0.05(-0.65%) |
Jul 29, 2025 | 7.680 | 7.750 | 7.600 | 7.680 | 1,601,365 | +0.02(+0.26%) |
Jul 28, 2025 | 7.690 | 7.800 | 7.570 | 7.660 | 2,080,956 | -0.04(-0.52%) |
Jul 25, 2025 | 7.590 | 7.715 | 7.495 | 7.700 | 2,395,373 | +0.07(+0.92%) |
Jul 24, 2025 | 7.620 | 7.690 | 7.580 | 7.630 | 2,179,735 | +0.02(+0.26%) |
Jul 23, 2025 | 7.420 | 7.610 | 7.411 | 7.610 | 1,743,798 | +0.24(+3.26%) |
Jul 22, 2025 | 7.230 | 7.405 | 7.215 | 7.370 | 1,949,504 | +0.14(+1.94%) |
Jul 21, 2025 | 7.440 | 7.441 | 7.200 | 7.230 | 2,369,938 | -0.15(-2.03%) |
Jul 18, 2025 | 7.490 | 7.500 | 7.335 | 7.380 | 1,994,489 | -0.03(-0.40%) |
Jul 17, 2025 | 7.480 | 7.530 | 7.364 | 7.410 | 2,061,912 | -0.06(-0.80%) |
Jul 16, 2025 | 7.490 | 7.570 | 7.365 | 7.470 | 2,271,804 | -0.02(-0.27%) |
Jul 15, 2025 | 7.590 | 7.620 | 7.475 | 7.490 | 1,939,870 | -0.07(-0.93%) |
Jul 14, 2025 | 7.640 | 7.655 | 7.530 | 7.560 | 1,821,627 | -0.10(-1.31%) |
Jul 11, 2025 | 7.700 | 7.759 | 7.630 | 7.660 | 1,816,784 | -0.10(-1.29%) |
Jul 10, 2025 | 7.720 | 7.870 | 7.720 | 7.760 | 1,743,564 | +0.00(+0.00%) |
Jul 09, 2025 | 7.700 | 7.775 | 7.685 | 7.760 | 2,452,027 | +0.11(+1.44%) |
Jul 08, 2025 | 7.590 | 7.730 | 7.582 | 7.650 | 1,513,108 | +0.06(+0.79%) |
Jul 07, 2025 | 7.710 | 7.778 | 7.560 | 7.590 | 3,447,067 | -0.14(-1.81%) |
Jul 03, 2025 | 7.768 | 7.835 | 7.720 | 7.730 | 2,804,245 | +0.03(+0.37%) |
Jul 02, 2025 | 7.634 | 7.749 | 7.586 | 7.701 | 3,966,546 | +0.12(+1.64%) |