Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.98	30.80	30.80	30.80	36,517	-0.08(-0.25%)
Dec 30, 2013	30.57	31.06	30.43	30.88	55,918	+0.20(+0.65%)
Dec 27, 2013	30.93	30.93	30.23	30.68	21,087	-0.06(-0.20%)
Dec 26, 2013	30.98	31.06	30.39	30.74	16,264	-0.14(-0.45%)
Dec 24, 2013	30.57	31.18	30.55	30.88	25,252	+0.40(+1.32%)
Dec 23, 2013	30.31	30.49	30.03	30.48	37,993	+0.11(+0.37%)
Dec 20, 2013	30.21	30.46	29.86	30.36	111,449	+0.38(+1.28%)
Dec 19, 2013	30.22	30.47	29.81	29.98	38,944	-0.19(-0.64%)
Dec 18, 2013	29.79	30.29	29.60	30.17	65,027	+0.41(+1.38%)
Dec 17, 2013	29.56	29.79	27.59	29.76	57,777	-0.10(-0.32%)
Dec 16, 2013	29.02	30.06	28.36	29.86	67,514	+0.86(+2.98%)
Dec 13, 2013	28.83	29.21	28.43	28.99	48,575	+0.29(+1.00%)
Dec 12, 2013	27.82	28.78	27.45	28.70	27,486	+1.05(+3.79%)
Dec 11, 2013	28.23	28.50	27.27	27.66	33,925	-0.45(-1.62%)
Dec 10, 2013	27.54	28.15	26.91	28.11	59,195	+0.45(+1.64%)
Dec 09, 2013	28.36	28.50	27.53	27.66	36,847	-0.70(-2.46%)
Dec 06, 2013	29.06	29.06	28.33	28.36	31,442	-0.36(-1.25%)
Dec 05, 2013	28.56	29.33	28.34	28.71	29,596	+0.05(+0.18%)
Dec 04, 2013	29.28	29.63	28.57	28.66	44,880	-0.65(-2.21%)
Dec 03, 2013	28.91	29.42	28.91	29.31	43,142	+0.44(+1.51%)
Dec 02, 2013	29.41	29.63	28.77	28.87	29,230	-0.62(-2.10%)
Nov 29, 2013	30.15	30.32	29.38	29.49	19,718	-0.48(-1.60%)
Nov 27, 2013	29.13	30.03	28.93	29.97	43,739	+0.79(+2.72%)
Nov 26, 2013	28.48	29.51	28.30	29.18	65,019	+0.70(+2.45%)
Nov 25, 2013	28.94	29.32	28.30	28.48	61,092	-0.30(-1.03%)
Nov 22, 2013	29.17	29.24	28.42	28.77	52,364	-0.31(-1.05%)
Nov 21, 2013	28.68	29.46	28.32	29.08	43,488	+0.40(+1.40%)
Nov 20, 2013	28.22	28.77	27.98	28.68	59,981	+0.49(+1.74%)
Nov 19, 2013	28.08	28.43	27.96	28.19	38,499	+0.22(+0.78%)
Nov 18, 2013	27.24	28.11	27.24	27.97	52,830	+0.74(+2.73%)
Nov 15, 2013	27.11	27.23	26.64	27.23	46,010	+0.06(+0.22%)
Nov 14, 2013	27.26	27.53	26.81	27.17	24,336	-0.16(-0.58%)
Nov 13, 2013	27.30	28.08	26.96	27.32	44,628	-0.10(-0.35%)
Nov 12, 2013	25.64	27.67	25.64	27.42	54,311	+1.69(+6.57%)
Nov 11, 2013	25.64	26.20	25.39	25.73	80,706	+0.04(+0.17%)
Nov 08, 2013	26.12	26.12	25.64	25.69	43,879	-0.47(-1.80%)
Nov 07, 2013	28.01	28.14	26.11	26.16	53,541	-1.49(-5.39%)
Nov 06, 2013	27.71	27.84	27.30	27.65	28,782	+0.01(+0.03%)
Nov 05, 2013	27.82	28.30	27.46	27.64	56,641	-0.24(-0.84%)
Nov 04, 2013	27.43	28.08	27.43	27.87	55,492	+0.28(+1.01%)
Nov 01, 2013	27.70	28.05	27.08	27.59	72,800	-0.20(-0.72%)
Oct 31, 2013	28.15	28.40	27.74	27.79	36,122	-0.27(-0.96%)
Oct 30, 2013	28.61	28.63	28.03	28.06	24,437	-0.44(-1.56%)
Oct 29, 2013	28.34	28.62	28.23	28.51	31,041	+0.17(+0.58%)
Oct 28, 2013	28.83	28.92	28.32	28.34	31,010	-0.38(-1.33%)
Oct 25, 2013	29.36	29.36	28.66	28.73	53,785	-0.51(-1.76%)
Oct 24, 2013	29.45	29.58	29.21	29.24	17,292	-0.09(-0.30%)
Oct 23, 2013	29.64	29.64	29.23	29.33	27,000	-0.20(-0.68%)
Oct 22, 2013	29.93	30.03	29.41	29.53	21,495	-0.22(-0.73%)
Oct 21, 2013	30.36	30.49	29.47	29.75	46,581	-0.44(-1.44%)
Oct 18, 2013	29.84	30.35	29.43	30.18	66,619	+0.72(+2.45%)
Oct 17, 2013	28.87	29.49	28.87	29.46	43,403	+0.68(+2.36%)
Oct 16, 2013	27.72	28.94	27.72	28.78	47,373	+1.15(+4.16%)
Oct 15, 2013	27.66	27.74	27.46	27.63	41,370	-0.07(-0.25%)
Oct 14, 2013	27.52	28.13	27.52	27.70	46,174	+0.15(+0.54%)
Oct 11, 2013	27.48	27.79	27.39	27.55	36,017	-0.09(-0.32%)
Oct 10, 2013	27.67	28.20	27.38	27.64	68,205	+0.36(+1.31%)
Oct 09, 2013	27.34	27.51	27.16	27.28	34,829	+0.08(+0.29%)
Oct 08, 2013	27.23	27.56	27.04	27.20	46,012	-0.11(-0.41%)
Oct 07, 2013	27.05	27.66	27.05	27.32	20,321	+0.13(+0.48%)
Oct 04, 2013	27.65	27.86	26.87	27.19	33,998	-0.62(-2.22%)
Oct 03, 2013	27.95	28.36	27.54	27.80	38,003	-0.10(-0.37%)
Oct 02, 2013	27.08	28.19	26.59	27.91	96,483	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.