Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)
Dec 01, 2014	150.64	150.99	148.03	148.55	1,223,692	-2.97(-1.96%)
Nov 28, 2014	149.62	151.71	149.57	151.52	623,628	+2.32(+1.55%)
Nov 26, 2014	149.65	149.20	149.20	149.20	612,112	-0.47(-0.31%)
Nov 25, 2014	148.58	150.35	148.44	149.67	1,046,578	+1.08(+0.73%)
Nov 24, 2014	147.93	148.98	146.53	148.58	738,474	+1.04(+0.71%)
Nov 21, 2014	148.66	149.55	147.03	147.54	1,153,192	+0.22(+0.15%)
Nov 20, 2014	146.47	149.16	145.95	147.32	1,267,465	+0.10(+0.07%)
Nov 19, 2014	144.22	147.32	143.91	147.22	1,157,835	+2.54(+1.76%)
Nov 18, 2014	143.88	144.81	143.11	144.68	882,964	+0.42(+0.29%)
Nov 17, 2014	142.41	144.56	141.87	144.26	982,445	+1.48(+1.04%)
Nov 14, 2014	142.11	143.18	141.33	142.78	887,605	+0.88(+0.62%)
Nov 13, 2014	141.63	142.71	140.54	141.91	911,342	+0.20(+0.14%)
Nov 12, 2014	140.08	142.11	139.23	141.71	1,024,365	+1.52(+1.09%)
Nov 11, 2014	140.19	141.32	139.64	140.19	802,611	-0.70(-0.49%)
Nov 10, 2014	142.89	143.77	140.60	140.88	928,962	-1.71(-1.20%)
Nov 07, 2014	140.06	143.32	139.95	142.59	1,693,069	+2.14(+1.52%)
Nov 06, 2014	135.60	140.62	135.46	140.45	1,065,113	+5.42(+4.01%)
Nov 05, 2014	134.89	135.78	134.39	135.03	654,359	+0.52(+0.38%)
Nov 04, 2014	135.60	135.62	133.01	134.51	876,375	-1.25(-0.92%)
Nov 03, 2014	135.01	136.49	134.65	135.77	835,812	+0.69(+0.51%)
Oct 31, 2014	136.93	137.63	134.62	135.08	1,108,659	-1.04(-0.76%)
Oct 30, 2014	132.38	136.51	131.91	136.12	1,161,970	+3.54(+2.67%)
Oct 29, 2014	129.20	136.85	129.08	132.58	2,977,558	+0.71(+0.54%)
Oct 28, 2014	131.98	132.32	130.26	131.87	1,424,961	-0.35(-0.27%)
Oct 27, 2014	131.32	132.38	131.32	132.22	1,308,067	+0.90(+0.69%)
Oct 24, 2014	131.96	131.96	130.69	131.32	1,401,982	-0.76(-0.58%)
Oct 23, 2014	132.24	133.86	131.82	132.08	888,174	+0.50(+0.38%)
Oct 22, 2014	132.10	133.56	131.57	131.58	581,897	-0.48(-0.37%)
Oct 21, 2014	129.21	132.11	129.20	132.06	735,684	+3.25(+2.52%)
Oct 20, 2014	127.27	129.04	126.22	128.82	1,115,621	+0.78(+0.61%)
Oct 17, 2014	130.24	130.71	127.47	128.04	1,436,510	-1.16(-0.90%)
Oct 16, 2014	126.61	130.71	125.79	129.20	968,366	+0.78(+0.61%)
Oct 15, 2014	127.46	128.97	125.70	128.43	1,278,407	-0.83(-0.64%)
Oct 14, 2014	130.25	130.51	128.53	129.25	1,041,173	+0.16(+0.13%)
Oct 13, 2014	131.24	131.27	128.84	129.09	937,197	-2.38(-1.81%)
Oct 10, 2014	133.89	134.63	131.47	131.47	975,367	-2.14(-1.60%)
Oct 09, 2014	135.39	136.13	133.45	133.60	1,273,970	-2.52(-1.85%)
Oct 08, 2014	133.99	136.28	133.39	136.12	1,083,991	+2.45(+1.83%)
Oct 07, 2014	133.97	135.06	133.51	133.67	1,116,374	-1.04(-0.77%)
Oct 06, 2014	136.65	137.28	134.38	134.71	983,693	-1.65(-1.21%)
Oct 03, 2014	137.27	138.03	136.21	136.36	942,200	-0.59(-0.43%)
Oct 02, 2014	133.79	137.13	133.46	136.95	1,374,345	+3.08(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.