Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 873.00 | 863.00 | 863.75 | 0 | -0.50(-0.06%) | |
Dec 30, 2015 | 864.25 | 0 | -1.50(-0.17%) | |||
Dec 29, 2015 | 865.75 | 0 | +4.50(+0.52%) | |||
Dec 28, 2015 | 861.25 | 0 | -15.75(-1.80%) | |||
Dec 25, 2015 | 885.00 | 875.00 | 877.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 885.00 | 875.00 | 877.00 | 0 | +1.75(+0.20%) | |
Dec 23, 2015 | 875.25 | 0 | -10.00(-1.13%) | |||
Dec 22, 2015 | 885.25 | 0 | -6.00(-0.67%) | |||
Dec 21, 2015 | 891.25 | 0 | -2.00(-0.22%) | |||
Dec 19, 2015 | 893.50 | 873.25 | 893.25 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 893.50 | 873.25 | 893.25 | 0 | +1.00(+0.11%) | |
Dec 17, 2015 | 892.25 | 0 | +29.75(+3.45%) | |||
Dec 16, 2015 | 862.50 | 0 | -4.75(-0.55%) | |||
Dec 15, 2015 | 867.25 | 0 | -7.75(-0.89%) | |||
Dec 14, 2015 | 877.75 | 868.00 | 875.00 | 0 | +2.75(+0.32%) | |
Dec 12, 2015 | 884.25 | 870.00 | 872.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 884.25 | 870.00 | 872.25 | 0 | +1.50(+0.17%) | |
Dec 10, 2015 | 870.75 | 0 | -6.00(-0.68%) | |||
Dec 09, 2015 | 876.75 | 0 | +0.00(+0.00%) | |||
Dec 08, 2015 | 876.75 | 0 | -5.50(-0.62%) | |||
Dec 07, 2015 | 882.25 | 0 | -24.00(-2.65%) | |||
Dec 05, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 907.00 | 892.75 | 906.25 | 0 | +0.25(+0.03%) | |
Dec 03, 2015 | 906.00 | 0 | +13.75(+1.54%) | |||
Dec 02, 2015 | 892.25 | 0 | +3.00(+0.34%) | |||
Dec 01, 2015 | 889.25 | 0 | +8.25(+0.94%) | |||
Nov 30, 2015 | 881.00 | 0 | +7.25(+0.83%) | |||
Nov 28, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 877.75 | 871.00 | 873.75 | 0 | +0.75(+0.09%) | |
Nov 26, 2015 | 873.00 | 0 | -2.25(-0.26%) | |||
Nov 25, 2015 | 875.25 | 0 | +0.00(+0.00%) | |||
Nov 24, 2015 | 875.25 | 0 | +11.00(+1.27%) | |||
Nov 23, 2015 | 864.25 | 0 | +6.50(+0.76%) | |||
Nov 21, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 861.25 | 852.00 | 857.75 | 0 | +0.25(+0.03%) | |
Nov 19, 2015 | 857.50 | 0 | -0.25(-0.03%) | |||
Nov 18, 2015 | 857.75 | 0 | -6.25(-0.72%) | |||
Nov 17, 2015 | 864.00 | 0 | +4.50(+0.52%) | |||
Nov 16, 2015 | 859.50 | 0 | +3.25(+0.38%) | |||
Nov 14, 2015 | 862.50 | 854.50 | 856.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 862.50 | 854.50 | 856.25 | 0 | +1.00(+0.12%) | |
Nov 12, 2015 | 855.25 | 0 | -5.50(-0.64%) | |||
Nov 11, 2015 | 860.75 | 0 | +5.25(+0.61%) | |||
Nov 10, 2015 | 855.50 | 0 | -10.75(-1.24%) | |||
Nov 09, 2015 | 866.25 | 0 | -1.25(-0.14%) | |||
Nov 07, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 868.25 | 858.00 | 867.50 | 0 | +0.25(+0.03%) | |
Nov 05, 2015 | 867.25 | 0 | -16.75(-1.89%) | |||
Nov 04, 2015 | 884.00 | 0 | +5.00(+0.57%) | |||
Nov 03, 2015 | 879.00 | 0 | +0.25(+0.03%) | |||
Nov 02, 2015 | 878.75 | 0 | -6.25(-0.71%) | |||
Oct 31, 2015 | 887.50 | 878.75 | 885.00 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 887.50 | 878.75 | 885.00 | 0 | -0.75(-0.08%) | |
Oct 29, 2015 | 885.75 | 0 | +3.00(+0.34%) | |||
Oct 28, 2015 | 882.75 | 0 | -8.50(-0.95%) | |||
Oct 27, 2015 | 891.25 | 0 | +6.25(+0.71%) | |||
Oct 26, 2015 | 885.00 | 0 | -7.75(-0.87%) | |||
Oct 24, 2015 | 901.00 | 892.00 | 892.75 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 901.00 | 892.00 | 892.75 | 0 | -2.75(-0.31%) | |
Oct 22, 2015 | 895.50 | 0 | -9.75(-1.08%) | |||
Oct 21, 2015 | 905.25 | 0 | +9.25(+1.03%) | |||
Oct 20, 2015 | 896.00 | 0 | +5.00(+0.56%) | |||
Oct 19, 2015 | 891.00 | 0 | -9.00(-1.00%) | |||
Oct 17, 2015 | 910.50 | 897.25 | 900.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 910.50 | 897.25 | 900.00 | 0 | +1.75(+0.19%) | |
Oct 15, 2015 | 898.25 | 0 | -12.25(-1.35%) | |||
Oct 14, 2015 | 910.50 | 0 | -3.50(-0.38%) | |||
Oct 13, 2015 | 914.00 | 0 | +26.50(+2.99%) | |||
Oct 12, 2015 | 887.50 | 0 | +2.00(+0.23%) | |||
Oct 10, 2015 | 897.00 | 871.50 | 885.50 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 897.00 | 871.50 | 885.50 | 0 | -0.25(-0.03%) | |
Oct 08, 2015 | 885.75 | 0 | -5.25(-0.59%) | |||
Oct 07, 2015 | 891.00 | 0 | +3.00(+0.34%) | |||
Oct 06, 2015 | 888.00 | 0 | +3.75(+0.42%) | |||
Oct 05, 2015 | 884.25 | 0 | +9.25(+1.06%) | |||
Oct 03, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 882.00 | 868.25 | 875.00 | 0 | +0.75(+0.09%) |