Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) | |
Dec 30, 2015 | 0.0740 | 0.0760 | 0.0725 | 0.0725 | 75,540 | -0.00(-2.29%) |
Dec 29, 2015 | 0.0740 | 0.0779 | 0.0681 | 0.0742 | 55,829 | +0.00(+0.27%) |
Dec 28, 2015 | 0.0699 | 0.0810 | 0.0670 | 0.0740 | 321,795 | +0.00(+4.23%) |
Dec 24, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-5.33%) | |
Dec 23, 2015 | 0.0730 | 0.0755 | 0.0710 | 0.0750 | 67,330 | +0.00(+2.74%) |
Dec 22, 2015 | 0.0747 | 0.0765 | 0.0730 | 0.0730 | 106,325 | +0.00(+1.39%) |
Dec 21, 2015 | 0.0780 | 0.0800 | 0.0710 | 0.0720 | 133,082 | -0.01(-8.86%) |
Dec 18, 2015 | 0.0780 | 0.0790 | 0.0780 | 0.0790 | 8,500 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0782 | 0.0790 | 0.0780 | 0.0790 | 39,607 | -0.00(-1.25%) |
Dec 16, 2015 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 42,279 | +0.00(+1.27%) |
Dec 15, 2015 | 0.0800 | 0.0800 | 0.0780 | 0.0790 | 19,405 | -0.00(-2.47%) |
Dec 14, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0810 | 128,189 | +0.00(+1.25%) |
Dec 11, 2015 | 0.0860 | 0.0860 | 0.0750 | 0.0800 | 608,881 | -0.01(-6.98%) |
Dec 10, 2015 | 0.0857 | 0.0873 | 0.0857 | 0.0860 | 32,202 | +0.00(+0.58%) |
Dec 09, 2015 | 0.0921 | 0.0921 | 0.0855 | 0.0855 | 3,163 | -0.01(-10.00%) |
Dec 08, 2015 | 0.0923 | 0.0950 | 0.0920 | 0.0950 | 52,175 | +0.01(+6.74%) |
Dec 07, 2015 | 0.0890 | 0.0896 | 0.0890 | 0.0890 | 7,242 | -0.00(-3.26%) |
Dec 04, 2015 | 0.0910 | 0.0920 | 0.0890 | 0.0920 | 26,500 | +0.00(+1.10%) |
Dec 03, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 657 | -0.00(-2.15%) |
Dec 02, 2015 | 0.0965 | 0.0965 | 0.0930 | 0.0930 | 11,526 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0930 | 0.0937 | 0.0930 | 0.0930 | 12,001 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | 23,683 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 11,490 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.00(-2.21%) | |
Nov 24, 2015 | 0.0951 | 0.0966 | 0.0951 | 0.0951 | 7,405 | -0.01(-9.43%) |
Nov 23, 2015 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 10,101 | +0.00(+5.00%) |
Nov 20, 2015 | 0.0951 | 0.1000 | 0.0920 | 0.1000 | 54,331 | +0.00(+2.51%) |
Nov 19, 2015 | 0.0955 | 0.0975 | 0.0951 | 0.0975 | 26,220 | +0.00(+2.58%) |
Nov 18, 2015 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 11,200 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0951 | 0.0990 | 0.0951 | 0.0951 | 10,600 | -0.01(-7.58%) |
Nov 16, 2015 | 0.0951 | 0.1029 | 0.0951 | 0.1029 | 26,500 | +0.01(+8.32%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-8.65%) | |
Nov 11, 2015 | 0.0950 | 0.1049 | 0.0950 | 0.1040 | 14,550 | +0.01(+8.34%) |
Nov 10, 2015 | 0.0952 | 0.1020 | 0.0950 | 0.0960 | 47,467 | +0.00(+0.94%) |
Nov 09, 2015 | 0.0900 | 0.1100 | 0.0900 | 0.0951 | 89,525 | -0.00(-4.90%) |
Nov 06, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 24,398 | +0.00(+3.90%) |
Nov 05, 2015 | 0.0911 | 0.0963 | 0.0901 | 0.0963 | 15,700 | +0.00(+0.26%) |
Nov 04, 2015 | 0.0960 | 0.1050 | 0.0960 | 0.0960 | 15,667 | -0.01(-8.57%) |
Nov 03, 2015 | 0.1024 | 0.1050 | 0.0960 | 0.1050 | 50,075 | +0.00(+2.49%) |
Nov 02, 2015 | 0.0960 | 0.1048 | 0.0960 | 0.1024 | 25,300 | -0.00(-2.34%) |
Oct 29, 2015 | 0.1049 | 0.1049 | 0.1049 | 0 | +0.00(+4.95%) | |
Oct 28, 2015 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | 3,400 | +0.00(+3.47%) |
Oct 27, 2015 | 0.0951 | 0.0979 | 0.0951 | 0.0966 | 18,350 | +0.00(+1.58%) |
Oct 26, 2015 | 0.0925 | 0.1100 | 0.0900 | 0.0951 | 719,048 | +0.01(+5.55%) |
Oct 23, 2015 | 0.0990 | 0.0990 | 0.0901 | 0.0901 | 35,911 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0901 | 0.1000 | 0.0901 | 0.0901 | 40,220 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0911 | 0.0955 | 0.0901 | 0.0901 | 32,400 | -0.01(-5.70%) |
Oct 20, 2015 | 0.0911 | 0.0955 | 0.0911 | 0.0955 | 15,100 | +0.00(+4.88%) |
Oct 19, 2015 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 7,225 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0911 | 0.0911 | 0.0900 | 0.0911 | 54,051 | -0.00(-0.98%) |
Oct 15, 2015 | 0.1000 | 0.1000 | 0.0911 | 0.0920 | 50,000 | +0.00(+2.22%) |
Oct 14, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,276 | -0.00(-1.10%) |
Oct 13, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 9,851 | -0.00(-0.11%) |
Oct 12, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | 1,769 | -0.00(-4.11%) |
Oct 09, 2015 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 19,100 | +0.00(+4.40%) |
Oct 08, 2015 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 90,500 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0910 | 0.0910 | 0.0910 | 1 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 11,945 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 8,541 | -0.00(-0.98%) |