Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | -0.63(-0.85%) |
Dec 30, 2015 | 74.35 | 74.36 | 73.65 | 73.71 | 0 | -0.82(-1.11%) |
Dec 29, 2015 | 74.17 | 74.69 | 74.06 | 74.53 | 0 | +0.75(+1.02%) |
Dec 28, 2015 | 73.86 | 73.86 | 73.00 | 73.78 | 0 | -0.35(-0.47%) |
Dec 24, 2015 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | -0.02(-0.03%) |
Dec 23, 2015 | 73.32 | 74.17 | 73.30 | 74.15 | 0 | +1.09(+1.49%) |
Dec 22, 2015 | 73.04 | 73.21 | 72.03 | 73.06 | 0 | +0.46(+0.63%) |
Dec 21, 2015 | 72.45 | 72.91 | 71.82 | 72.60 | 0 | +0.64(+0.89%) |
Dec 18, 2015 | 73.92 | 73.93 | 71.95 | 71.96 | 0 | -2.12(-2.86%) |
Dec 17, 2015 | 75.71 | 75.83 | 74.08 | 74.09 | 0 | -1.49(-1.97%) |
Dec 16, 2015 | 74.76 | 75.77 | 73.92 | 75.57 | 0 | +1.28(+1.72%) |
Dec 15, 2015 | 72.55 | 74.66 | 72.55 | 74.30 | 0 | +2.25(+3.12%) |
Dec 14, 2015 | 72.22 | 72.75 | 71.11 | 72.05 | 0 | +0.04(+0.06%) |
Dec 11, 2015 | 73.18 | 73.20 | 71.56 | 72.01 | 0 | -1.80(-2.44%) |
Dec 10, 2015 | 73.39 | 74.64 | 73.02 | 73.81 | 0 | +0.40(+0.54%) |
Dec 09, 2015 | 74.07 | 74.84 | 72.88 | 73.41 | 0 | -0.95(-1.28%) |
Dec 08, 2015 | 75.47 | 75.48 | 74.16 | 74.36 | 0 | -1.40(-1.84%) |
Dec 07, 2015 | 76.60 | 76.60 | 75.31 | 75.76 | 0 | -1.01(-1.32%) |
Dec 04, 2015 | 74.93 | 76.92 | 74.73 | 76.77 | 0 | +2.16(+2.89%) |
Dec 03, 2015 | 75.90 | 76.15 | 74.40 | 74.61 | 0 | -1.09(-1.44%) |
Dec 02, 2015 | 76.66 | 76.74 | 75.58 | 75.70 | 0 | -0.85(-1.11%) |
Dec 01, 2015 | 75.94 | 76.68 | 75.83 | 76.55 | 0 | +0.80(+1.05%) |
Nov 30, 2015 | 75.97 | 76.19 | 75.65 | 75.75 | 0 | -0.15(-0.20%) |
Nov 27, 2015 | 75.65 | 75.95 | 75.28 | 75.90 | 0 | +0.26(+0.35%) |
Nov 25, 2015 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | +0.01(+0.01%) |
Nov 24, 2015 | 75.28 | 75.87 | 74.85 | 75.63 | 0 | +0.02(+0.03%) |
Nov 23, 2015 | 75.89 | 76.23 | 75.57 | 75.61 | 0 | -0.30(-0.40%) |
Nov 20, 2015 | 76.12 | 76.48 | 75.69 | 75.91 | 0 | -0.11(-0.14%) |
Nov 19, 2015 | 75.95 | 76.24 | 75.44 | 76.02 | 0 | +0.02(+0.03%) |
Nov 18, 2015 | 74.66 | 76.03 | 74.60 | 76.00 | 0 | +1.55(+2.08%) |
Nov 17, 2015 | 74.67 | 75.31 | 74.21 | 74.45 | 0 | -0.13(-0.17%) |
Nov 16, 2015 | 73.60 | 74.58 | 73.21 | 74.58 | 0 | +0.88(+1.20%) |
Nov 13, 2015 | 74.17 | 74.52 | 73.44 | 73.69 | 0 | -0.71(-0.95%) |
Nov 12, 2015 | 75.39 | 75.40 | 74.39 | 74.40 | 0 | -1.30(-1.72%) |
Nov 11, 2015 | 76.20 | 76.46 | 75.59 | 75.70 | 0 | -0.28(-0.36%) |
Nov 10, 2015 | 75.72 | 76.12 | 75.19 | 75.98 | 0 | +0.17(+0.22%) |
Nov 09, 2015 | 76.60 | 76.80 | 75.39 | 75.81 | 0 | -0.74(-0.97%) |
Nov 06, 2015 | 74.76 | 77.14 | 74.76 | 76.55 | 0 | +2.04(+2.73%) |
Nov 05, 2015 | 73.88 | 74.79 | 73.88 | 74.51 | 0 | +0.72(+0.98%) |
Nov 04, 2015 | 74.03 | 74.17 | 73.63 | 73.79 | 0 | -0.10(-0.14%) |
Nov 03, 2015 | 73.62 | 74.23 | 73.32 | 73.89 | 0 | +0.17(+0.23%) |
Nov 02, 2015 | 72.75 | 73.97 | 72.75 | 73.72 | 0 | +1.14(+1.57%) |
Oct 30, 2015 | 73.98 | 73.98 | 72.35 | 72.58 | 0 | -1.40(-1.90%) |
Oct 29, 2015 | 74.68 | 75.14 | 73.82 | 73.98 | 0 | -0.88(-1.17%) |
Oct 28, 2015 | 72.36 | 74.96 | 72.35 | 74.86 | 0 | +2.54(+3.52%) |
Oct 27, 2015 | 72.47 | 72.63 | 71.98 | 72.32 | 0 | -0.43(-0.59%) |
Oct 26, 2015 | 73.20 | 73.26 | 72.36 | 72.75 | 0 | -0.48(-0.66%) |
Oct 23, 2015 | 71.91 | 73.26 | 71.89 | 73.23 | 0 | +1.55(+2.16%) |
Oct 22, 2015 | 70.74 | 72.32 | 70.74 | 71.68 | 0 | +1.21(+1.72%) |
Oct 21, 2015 | 71.58 | 71.83 | 70.47 | 70.47 | 0 | -0.98(-1.38%) |
Oct 20, 2015 | 70.86 | 71.74 | 70.72 | 71.45 | 0 | +0.72(+1.01%) |
Oct 19, 2015 | 70.76 | 71.38 | 70.66 | 70.73 | 0 | -0.30(-0.42%) |
Oct 16, 2015 | 71.24 | 71.61 | 70.78 | 71.03 | 0 | -0.15(-0.20%) |
Oct 15, 2015 | 69.74 | 71.20 | 69.67 | 71.18 | 0 | +1.86(+2.69%) |
Oct 14, 2015 | 70.28 | 70.29 | 69.09 | 69.31 | 0 | -1.14(-1.62%) |
Oct 13, 2015 | 70.68 | 71.06 | 70.39 | 70.45 | 0 | -0.48(-0.67%) |
Oct 12, 2015 | 70.86 | 71.12 | 70.51 | 70.93 | 0 | +0.08(+0.11%) |
Oct 09, 2015 | 71.53 | 71.84 | 70.57 | 70.85 | 0 | -0.67(-0.94%) |
Oct 08, 2015 | 71.10 | 71.63 | 70.59 | 71.52 | 0 | +0.30(+0.42%) |
Oct 07, 2015 | 71.05 | 71.71 | 70.62 | 71.23 | 0 | +0.55(+0.77%) |
Oct 06, 2015 | 70.78 | 71.12 | 70.42 | 70.68 | 0 | -0.23(-0.32%) |
Oct 05, 2015 | 69.81 | 71.09 | 69.81 | 70.91 | 0 | +1.50(+2.17%) |
Oct 02, 2015 | 69.46 | 69.46 | 66.70 | 69.40 | 0 | -0.44(-0.63%) |