Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.340 | 6.423 | 6.423 | 6.423 | 17,000 | +0.03(+0.50%) |
Dec 30, 2015 | 6.470 | 6.500 | 6.340 | 6.391 | 23,960 | +0.02(+0.33%) |
Dec 29, 2015 | 6.470 | 6.580 | 6.240 | 6.370 | 33,628 | +0.04(+0.63%) |
Dec 28, 2015 | 6.720 | 6.720 | 6.210 | 6.330 | 63,812 | -0.39(-5.80%) |
Dec 24, 2015 | 6.190 | 6.720 | 6.720 | 6.720 | 99,000 | +0.56(+9.09%) |
Dec 23, 2015 | 6.030 | 6.200 | 6.020 | 6.160 | 82,967 | +0.15(+2.50%) |
Dec 22, 2015 | 6.100 | 6.129 | 6.010 | 6.010 | 24,274 | -0.08(-1.31%) |
Dec 21, 2015 | 6.100 | 6.160 | 6.020 | 6.090 | 36,810 | +0.08(+1.33%) |
Dec 18, 2015 | 6.088 | 6.240 | 5.950 | 6.010 | 133,869 | -0.07(-1.15%) |
Dec 17, 2015 | 6.090 | 6.150 | 5.960 | 6.080 | 60,901 | +0.07(+1.16%) |
Dec 16, 2015 | 5.900 | 6.160 | 5.900 | 6.010 | 72,077 | +0.04(+0.67%) |
Dec 15, 2015 | 5.900 | 6.060 | 5.900 | 5.970 | 29,303 | +0.07(+1.19%) |
Dec 14, 2015 | 5.740 | 6.050 | 5.740 | 5.900 | 31,873 | +0.16(+2.79%) |
Dec 11, 2015 | 5.830 | 5.830 | 5.630 | 5.740 | 25,255 | -0.18(-3.04%) |
Dec 10, 2015 | 5.950 | 6.200 | 5.920 | 5.920 | 45,817 | -0.03(-0.50%) |
Dec 09, 2015 | 5.822 | 6.080 | 5.720 | 5.950 | 93,934 | +0.11(+1.85%) |
Dec 08, 2015 | 5.560 | 5.950 | 5.510 | 5.842 | 23,634 | +0.23(+4.14%) |
Dec 07, 2015 | 5.600 | 5.770 | 5.600 | 5.610 | 26,000 | +0.10(+1.81%) |
Dec 04, 2015 | 5.328 | 5.850 | 5.170 | 5.510 | 27,183 | -0.15(-2.65%) |
Dec 03, 2015 | 5.680 | 5.862 | 5.610 | 5.660 | 12,588 | -0.01(-0.26%) |
Dec 02, 2015 | 5.560 | 5.840 | 5.560 | 5.675 | 30,746 | +0.05(+0.98%) |
Dec 01, 2015 | 5.660 | 5.700 | 5.560 | 5.620 | 41,033 | +0.23(+4.27%) |
Nov 30, 2015 | 5.500 | 5.689 | 5.310 | 5.390 | 25,680 | -0.11(-2.00%) |
Nov 27, 2015 | 5.300 | 5.720 | 5.130 | 5.500 | 35,780 | +0.12(+2.23%) |
Nov 25, 2015 | 5.100 | 5.380 | 5.380 | 5.380 | 22,300 | +0.27(+5.28%) |
Nov 24, 2015 | 5.270 | 5.480 | 4.600 | 5.110 | 25,185 | -0.39(-7.09%) |
Nov 23, 2015 | 5.410 | 5.710 | 5.280 | 5.500 | 72,328 | +0.26(+4.96%) |
Nov 20, 2015 | 5.100 | 5.970 | 4.890 | 5.240 | 71,641 | +0.33(+6.72%) |
Nov 19, 2015 | 4.880 | 4.910 | 4.605 | 4.910 | 18,248 | +0.02(+0.41%) |
Nov 18, 2015 | 4.670 | 4.900 | 4.520 | 4.890 | 28,552 | +0.31(+6.77%) |
Nov 17, 2015 | 4.340 | 4.580 | 4.330 | 4.580 | 21,561 | +0.31(+7.26%) |
Nov 16, 2015 | 4.400 | 4.500 | 4.210 | 4.270 | 17,608 | -0.06(-1.39%) |
Nov 13, 2015 | 4.230 | 4.450 | 4.200 | 4.330 | 18,652 | +0.10(+2.36%) |
Nov 12, 2015 | 4.170 | 4.380 | 4.080 | 4.230 | 26,351 | +0.06(+1.34%) |
Nov 11, 2015 | 4.120 | 4.240 | 4.120 | 4.174 | 44,950 | +0.06(+1.55%) |
Nov 10, 2015 | 4.140 | 4.190 | 4.110 | 4.110 | 10,722 | -0.09(-2.13%) |
Nov 09, 2015 | 4.250 | 4.349 | 4.050 | 4.200 | 12,444 | +0.05(+1.20%) |
Nov 06, 2015 | 4.230 | 4.260 | 4.110 | 4.150 | 6,755 | +0.03(+0.73%) |
Nov 05, 2015 | 4.440 | 4.480 | 3.910 | 4.120 | 69,439 | -0.31(-7.00%) |
Nov 04, 2015 | 4.450 | 4.500 | 4.244 | 4.430 | 23,982 | +0.05(+1.14%) |
Nov 03, 2015 | 4.250 | 4.470 | 4.210 | 4.380 | 8,602 | +0.15(+3.55%) |
Nov 02, 2015 | 4.030 | 4.240 | 4.030 | 4.230 | 37,280 | +0.22(+5.55%) |
Oct 30, 2015 | 3.570 | 4.010 | 3.570 | 4.008 | 24,572 | +0.40(+11.01%) |
Oct 29, 2015 | 3.750 | 3.810 | 3.610 | 3.610 | 10,583 | -0.06(-1.63%) |
Oct 28, 2015 | 3.750 | 3.793 | 3.670 | 3.670 | 16,293 | -0.04(-1.08%) |
Oct 27, 2015 | 3.790 | 3.860 | 3.700 | 3.710 | 15,452 | -0.19(-4.87%) |
Oct 26, 2015 | 3.750 | 3.980 | 3.740 | 3.900 | 18,258 | +0.02(+0.39%) |
Oct 23, 2015 | 3.730 | 4.000 | 3.730 | 3.885 | 19,279 | +0.03(+0.91%) |
Oct 22, 2015 | 3.910 | 4.180 | 3.700 | 3.850 | 36,317 | +0.01(+0.26%) |
Oct 21, 2015 | 3.770 | 3.917 | 3.770 | 3.840 | 25,182 | +0.04(+1.05%) |
Oct 20, 2015 | 3.600 | 3.885 | 3.306 | 3.800 | 80,616 | +0.28(+7.95%) |
Oct 19, 2015 | 3.260 | 3.530 | 3.260 | 3.520 | 16,525 | +0.13(+3.83%) |
Oct 16, 2015 | 3.170 | 3.450 | 3.170 | 3.390 | 18,469 | -0.06(-1.74%) |
Oct 15, 2015 | 3.340 | 3.470 | 3.300 | 3.450 | 17,241 | +0.11(+3.29%) |
Oct 14, 2015 | 3.300 | 3.350 | 3.150 | 3.340 | 14,693 | +0.09(+2.77%) |
Oct 13, 2015 | 3.374 | 3.380 | 3.150 | 3.250 | 13,646 | -0.06(-1.81%) |
Oct 12, 2015 | 3.150 | 3.480 | 3.150 | 3.310 | 12,873 | +0.21(+6.77%) |
Oct 09, 2015 | 3.100 | 3.210 | 3.100 | 3.100 | 7,553 | -0.06(-1.90%) |
Oct 08, 2015 | 2.850 | 3.240 | 2.830 | 3.160 | 32,871 | +0.09(+2.93%) |
Oct 07, 2015 | 3.140 | 3.150 | 2.770 | 3.070 | 27,305 | -0.02(-0.65%) |
Oct 06, 2015 | 2.910 | 3.150 | 2.900 | 3.090 | 11,561 | +0.24(+8.42%) |
Oct 05, 2015 | 2.820 | 2.880 | 2.755 | 2.850 | 9,273 | +0.06(+2.15%) |
Oct 02, 2015 | 2.810 | 2.810 | 2.639 | 2.790 | 8,008 | +0.07(+2.57%) |