Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.88	14.18	14.18	14.18	1,005,816	+0.23(+1.62%)
Dec 30, 2015	13.95	14.33	13.83	13.95	1,695,899	-0.10(-0.72%)
Dec 29, 2015	14.20	14.30	13.90	14.05	2,330,660	-0.03(-0.18%)
Dec 28, 2015	14.08	14.13	13.90	14.08	1,356,224	+0.00(+0.00%)
Dec 24, 2015	13.93	14.08	14.08	14.08	931,748	+0.20(+1.45%)
Dec 23, 2015	13.60	14.03	13.57	13.88	3,333,896	+0.36(+2.70%)
Dec 22, 2015	13.42	13.63	13.27	13.51	4,408,167	+0.11(+0.84%)
Dec 21, 2015	13.75	13.98	13.32	13.40	3,770,878	-0.20(-1.48%)
Dec 18, 2015	13.88	14.05	13.55	13.60	5,629,877	-0.38(-2.70%)
Dec 17, 2015	14.56	14.58	13.83	13.98	4,240,109	-0.58(-3.97%)
Dec 16, 2015	14.56	14.71	14.10	14.56	5,535,140	+0.15(+1.05%)
Dec 15, 2015	14.35	14.51	13.98	14.40	6,859,200	+0.26(+1.87%)
Dec 14, 2015	14.33	14.48	13.83	14.14	12,022,259	-0.21(-1.49%)
Dec 11, 2015	14.23	14.74	14.13	14.35	6,030,843	+0.08(+0.53%)
Dec 10, 2015	14.03	14.51	13.98	14.28	3,793,389	+0.25(+1.79%)
Dec 09, 2015	14.23	14.63	13.80	14.03	3,422,410	-0.20(-1.41%)
Dec 08, 2015	13.32	14.38	13.17	14.23	6,934,444	+0.18(+1.25%)
Dec 07, 2015	15.56	15.56	13.73	14.05	15,540,362	-2.63(-15.75%)
Dec 04, 2015	16.72	17.25	16.52	16.68	3,372,913	+0.01(+0.08%)
Dec 03, 2015	16.49	17.50	16.49	16.67	3,567,111	+0.23(+1.38%)
Dec 02, 2015	16.44	16.54	16.29	16.44	1,434,932	+0.00(+0.00%)
Dec 01, 2015	16.57	16.92	16.19	16.44	2,920,534	-0.13(-0.76%)
Nov 30, 2015	16.97	16.99	16.26	16.57	2,408,051	-0.40(-2.37%)
Nov 27, 2015	17.35	17.35	16.79	16.97	816,821	-0.39(-2.24%)
Nov 25, 2015	17.09	17.36	17.36	17.36	2,137,614	+0.19(+1.10%)
Nov 24, 2015	17.37	17.50	17.09	17.17	2,361,275	-0.20(-1.16%)
Nov 23, 2015	17.25	17.45	17.14	17.37	1,471,207	+0.08(+0.44%)
Nov 20, 2015	17.27	17.45	16.37	17.30	5,853,630	+0.18(+1.03%)
Nov 19, 2015	17.60	17.71	16.89	17.12	2,677,738	-0.63(-3.54%)
Nov 18, 2015	17.72	18.00	17.47	17.75	1,323,098	+0.10(+0.57%)
Nov 17, 2015	18.75	18.93	17.55	17.65	4,434,109	-1.11(-5.90%)
Nov 16, 2015	18.85	19.23	18.64	18.75	1,706,106	-0.15(-0.80%)
Nov 13, 2015	18.73	19.73	18.33	18.90	3,060,326	+0.11(+0.60%)
Nov 12, 2015	19.23	19.36	18.78	18.79	747,468	-0.59(-3.05%)
Nov 11, 2015	19.21	19.48	19.00	19.38	1,794,238	+0.15(+0.78%)
Nov 10, 2015	18.63	19.23	18.63	19.23	913,258	+0.40(+2.14%)
Nov 09, 2015	19.41	19.41	18.80	18.83	1,136,145	-0.59(-3.04%)
Nov 06, 2015	19.36	19.44	18.85	19.42	1,796,895	+0.06(+0.32%)
Nov 05, 2015	18.95	19.48	18.90	19.36	2,336,987	+0.48(+2.53%)
Nov 04, 2015	18.88	19.03	18.79	18.88	1,615,631	+0.00(+0.00%)
Nov 03, 2015	18.23	19.23	18.23	18.88	1,749,813	+0.08(+0.40%)
Nov 02, 2015	19.18	19.25	17.87	18.80	3,759,731	-0.35(-1.84%)
Oct 30, 2015	19.11	19.23	18.95	19.16	1,604,298	+0.01(+0.07%)
Oct 29, 2015	18.78	19.21	18.65	19.14	2,134,605	+0.39(+2.08%)
Oct 28, 2015	18.65	18.95	18.60	18.75	1,413,791	+0.08(+0.40%)
Oct 27, 2015	18.80	18.98	18.35	18.68	2,221,550	-0.10(-0.54%)
Oct 26, 2015	18.40	20.09	18.40	18.78	4,250,347	+0.43(+2.33%)
Oct 23, 2015	18.73	18.75	18.18	18.35	3,795,824	-0.28(-1.48%)
Oct 22, 2015	18.63	18.77	18.33	18.63	3,265,960	-0.05(-0.27%)
Oct 21, 2015	17.92	18.72	17.58	18.68	3,982,549	+0.75(+4.21%)
Oct 20, 2015	18.02	18.38	17.77	17.92	876,593	-0.03(-0.14%)
Oct 19, 2015	17.92	18.10	17.72	17.95	1,679,840	+0.03(+0.14%)
Oct 16, 2015	18.35	18.48	17.90	17.92	1,750,682	-0.40(-2.20%)
Oct 15, 2015	17.67	18.78	17.65	18.33	8,059,004	+0.73(+4.14%)
Oct 14, 2015	16.34	17.65	16.18	17.60	6,704,480	+1.23(+7.53%)
Oct 13, 2015	16.47	16.77	16.30	16.37	2,615,853	-0.18(-1.06%)
Oct 12, 2015	16.67	17.02	16.49	16.54	1,331,939	-0.25(-1.50%)
Oct 09, 2015	16.69	16.94	16.49	16.79	2,126,383	+0.23(+1.37%)
Oct 08, 2015	16.72	16.82	16.42	16.57	2,486,038	-0.15(-0.90%)
Oct 07, 2015	16.52	17.02	16.43	16.72	3,863,252	+0.25(+1.53%)
Oct 06, 2015	16.67	16.99	16.37	16.47	1,441,452	-0.23(-1.36%)
Oct 05, 2015	16.24	16.77	16.09	16.69	3,717,759	+0.60(+3.75%)
Oct 02, 2015	15.74	16.11	15.41	16.09	4,255,150	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.