Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.654	9.654	9.654	0	+0.16(+1.72%)
Dec 28, 2017	9.452	9.519	9.404	9.491	331,560	-0.01(-0.10%)
Dec 27, 2017	9.433	9.510	9.395	9.500	390,202	+0.14(+1.54%)
Dec 26, 2017	9.280	9.380	9.280	9.356	435,748	+0.03(+0.31%)
Dec 22, 2017	9.347	9.385	9.270	9.328	452,758	+0.03(+0.31%)
Dec 21, 2017	9.203	9.356	9.203	9.299	593,314	-0.01(-0.10%)
Dec 20, 2017	9.184	9.347	9.117	9.309	528,895	+0.03(+0.31%)
Dec 19, 2017	9.088	9.337	9.088	9.280	1,399,075	+0.08(+0.83%)
Dec 18, 2017	9.165	9.309	9.155	9.203	122,399	+0.07(+0.73%)
Dec 15, 2017	9.117	9.155	9.107	9.136	411,537	+0.05(+0.53%)
Dec 14, 2017	9.078	9.126	9.021	9.088	685,198	+0.03(+0.32%)
Dec 13, 2017	9.031	9.107	8.992	9.059	86,598	+0.00(+0.00%)
Dec 12, 2017	8.983	9.069	8.935	9.059	144,779	+0.02(+0.21%)
Dec 11, 2017	8.954	9.059	8.944	9.040	217,068	+0.03(+0.32%)
Dec 08, 2017	8.935	9.126	8.935	9.011	423,888	+0.12(+1.29%)
Dec 07, 2017	9.136	9.155	8.810	8.896	371,321	-0.18(-2.01%)
Dec 06, 2017	9.146	9.146	8.839	9.078	338,233	-0.08(-0.84%)
Dec 05, 2017	9.395	9.395	9.155	9.155	207,260	-0.19(-2.05%)
Dec 04, 2017	9.663	9.663	9.347	9.347	278,825	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.