Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.625	9.625	9.625	0	+0.16(+1.72%)
Dec 28, 2017	9.424	9.491	9.376	9.462	332,549	-0.01(-0.10%)
Dec 27, 2017	9.405	9.482	9.367	9.472	391,365	+0.14(+1.54%)
Dec 26, 2017	9.252	9.353	9.252	9.329	437,047	+0.03(+0.31%)
Dec 22, 2017	9.319	9.357	9.243	9.300	454,107	+0.03(+0.31%)
Dec 21, 2017	9.176	9.329	9.176	9.271	595,083	-0.01(-0.10%)
Dec 20, 2017	9.157	9.319	9.090	9.281	530,471	+0.03(+0.31%)
Dec 19, 2017	9.061	9.310	9.061	9.252	1,403,246	+0.08(+0.83%)
Dec 18, 2017	9.137	9.281	9.128	9.176	122,764	+0.07(+0.73%)
Dec 15, 2017	9.090	9.128	9.080	9.109	412,764	+0.05(+0.53%)
Dec 14, 2017	9.051	9.099	8.994	9.061	687,241	+0.03(+0.32%)
Dec 13, 2017	9.004	9.080	8.965	9.032	86,856	+0.00(+0.00%)
Dec 12, 2017	8.956	9.042	8.908	9.032	145,210	+0.02(+0.21%)
Dec 11, 2017	8.927	9.032	8.918	9.013	217,715	+0.03(+0.32%)
Dec 08, 2017	8.908	9.099	8.908	8.985	425,152	+0.11(+1.29%)
Dec 07, 2017	9.109	9.128	8.784	8.870	372,429	-0.18(-2.01%)
Dec 06, 2017	9.118	9.118	8.813	9.051	339,242	-0.08(-0.84%)
Dec 05, 2017	9.367	9.367	9.128	9.128	207,878	-0.19(-2.05%)
Dec 04, 2017	9.634	9.634	9.319	9.319	279,656	-0.26(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.