Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.09	22.15	21.94	22.05	176,698	-0.10(-0.46%)
Dec 28, 2018	22.39	22.43	22.02	22.15	203,143	-0.25(-1.13%)
Dec 27, 2018	22.19	22.41	22.02	22.41	299,792	+0.08(+0.38%)
Dec 26, 2018	22.00	22.32	21.75	22.32	231,353	+0.27(+1.22%)
Dec 24, 2018	21.93	22.22	21.90	22.05	106,018	+0.12(+0.54%)
Dec 21, 2018	22.04	22.17	21.88	21.93	127,009	-0.13(-0.57%)
Dec 20, 2018	22.06	22.39	22.00	22.06	357,030	+0.05(+0.23%)
Dec 19, 2018	22.46	22.62	21.82	22.01	783,434	-0.70(-3.08%)
Dec 18, 2018	22.73	22.77	22.51	22.71	364,748	+0.18(+0.81%)
Dec 17, 2018	22.59	22.68	22.45	22.53	210,608	-0.21(-0.92%)
Dec 14, 2018	22.80	22.90	22.63	22.73	178,674	-0.10(-0.44%)
Dec 13, 2018	22.82	22.93	22.76	22.83	97,150	-0.03(-0.15%)
Dec 12, 2018	22.97	23.06	22.85	22.87	266,493	-0.01(-0.04%)
Dec 11, 2018	22.86	22.98	22.78	22.88	172,857	+0.03(+0.15%)
Dec 10, 2018	23.04	23.04	22.72	22.84	207,733	-0.22(-0.94%)
Dec 07, 2018	23.28	23.38	23.01	23.06	109,196	-0.22(-0.93%)
Dec 06, 2018	23.21	23.38	23.04	23.28	246,049	+0.17(+0.72%)
Dec 04, 2018	23.33	23.44	23.08	23.11	110,396	-0.19(-0.82%)
Dec 03, 2018	23.25	23.32	23.13	23.30	164,468	+0.30(+1.30%)
Nov 30, 2018	22.92	23.07	22.92	23.00	45,478	-0.04(-0.18%)
Nov 29, 2018	22.92	23.13	22.87	23.04	69,079	+0.00(+0.00%)
Nov 28, 2018	22.78	23.07	22.65	23.04	81,189	+0.18(+0.80%)
Nov 27, 2018	22.82	22.87	22.70	22.86	103,672	+0.13(+0.59%)
Nov 26, 2018	22.73	22.91	22.65	22.73	125,324	+0.10(+0.44%)
Nov 23, 2018	22.72	22.73	22.58	22.63	14,999	-0.05(-0.22%)
Nov 21, 2018		22.68	22.68	22.68	0	+0.12(+0.52%)
Nov 20, 2018	22.53	22.68	22.49	22.56	197,782	-0.08(-0.37%)
Nov 19, 2018	22.59	22.88	22.58	22.64	181,740	-0.03(-0.11%)
Nov 16, 2018	22.61	22.81	22.59	22.67	112,076	-0.05(-0.22%)
Nov 15, 2018	22.52	22.82	22.43	22.72	88,714	+0.21(+0.93%)
Nov 14, 2018	22.43	22.59	22.36	22.51	143,250	+0.13(+0.60%)
Nov 13, 2018	22.66	22.66	22.35	22.38	102,754	-0.21(-0.92%)
Nov 12, 2018	22.69	22.80	22.53	22.58	149,158	-0.17(-0.73%)
Nov 09, 2018	22.73	22.85	22.64	22.75	98,757	-0.08(-0.37%)
Nov 08, 2018	22.99	23.18	22.82	22.83	61,693	-0.25(-1.08%)
Nov 07, 2018	23.07	23.22	22.94	23.08	162,335	+0.17(+0.73%)
Nov 06, 2018	22.93	23.14	22.89	22.92	286,406	-0.10(-0.43%)
Nov 05, 2018	22.99	23.15	22.98	23.02	123,511	+0.04(+0.18%)
Nov 02, 2018	23.17	23.19	22.91	22.98	103,797	+0.03(+0.15%)
Nov 01, 2018	22.63	23.01	22.50	22.94	148,299	+0.38(+1.70%)
Oct 31, 2018	22.52	22.60	22.35	22.56	93,236	+0.13(+0.59%)
Oct 30, 2018	22.26	22.46	22.23	22.43	146,230	+0.25(+1.13%)
Oct 29, 2018	22.44	22.51	21.98	22.18	202,971	-0.17(-0.75%)
Oct 26, 2018	22.26	22.44	22.12	22.34	309,591	+0.01(+0.04%)
Oct 25, 2018	22.13	22.60	22.13	22.33	239,782	+0.20(+0.90%)
Oct 24, 2018	22.48	22.48	22.12	22.13	132,634	-0.35(-1.56%)
Oct 23, 2018	22.26	22.55	22.18	22.48	114,923	+0.10(+0.45%)
Oct 22, 2018	22.71	22.71	22.38	22.38	75,415	-0.13(-0.59%)
Oct 19, 2018	22.62	22.65	22.43	22.52	75,957	+0.07(+0.30%)
Oct 18, 2018	22.79	22.79	22.36	22.45	165,948	-0.31(-1.36%)
Oct 17, 2018	22.89	22.90	22.67	22.76	124,929	-0.23(-0.98%)
Oct 16, 2018	22.78	23.18	22.78	22.98	109,320	+0.23(+1.03%)
Oct 15, 2018	22.94	23.06	22.72	22.75	156,984	-0.37(-1.59%)
Oct 12, 2018	22.96	23.23	22.88	23.12	114,356	+0.37(+1.61%)
Oct 11, 2018	22.90	23.03	22.72	22.75	185,364	-0.17(-0.73%)
Oct 10, 2018	23.30	23.53	22.92	22.92	169,758	-0.38(-1.65%)
Oct 09, 2018	23.39	23.50	23.29	23.30	56,839	-0.23(-0.99%)
Oct 08, 2018	23.19	23.53	23.19	23.53	111,845	+0.22(+0.93%)
Oct 05, 2018	23.52	23.53	23.25	23.32	112,436	-0.24(-1.03%)
Oct 04, 2018	23.70	23.72	23.43	23.56	102,295	-0.25(-1.05%)
Oct 03, 2018	23.98	24.05	23.73	23.81	46,927	-0.13(-0.56%)
Oct 02, 2018	23.75	24.03	23.75	23.94	84,771	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.