Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.27	11.30	10.88	11.04	490,438	+0.01(+0.06%)
Dec 28, 2018	10.92	11.05	10.64	11.03	436,181	+0.19(+1.76%)
Dec 27, 2018	10.64	10.91	10.53	10.84	523,466	+0.09(+0.80%)
Dec 26, 2018	10.22	10.76	10.06	10.76	574,822	+0.57(+5.55%)
Dec 24, 2018	10.03	10.34	9.995	10.19	489,678	+0.20(+1.97%)
Dec 21, 2018	10.26	10.43	9.975	9.995	468,553	-0.28(-2.75%)
Dec 20, 2018	10.75	10.78	10.04	10.28	1,163,480	-0.52(-4.81%)
Dec 19, 2018	11.21	11.21	10.73	10.80	359,412	-0.33(-3.00%)
Dec 18, 2018	11.26	11.29	11.05	11.13	356,020	-0.13(-1.16%)
Dec 17, 2018	11.54	11.59	11.22	11.26	331,623	-0.33(-2.82%)
Dec 14, 2018	11.71	11.75	11.50	11.59	314,098	-0.16(-1.34%)
Dec 13, 2018	11.71	11.77	11.67	11.75	191,682	+0.03(+0.22%)
Dec 12, 2018	11.68	11.74	11.64	11.72	140,082	+0.16(+1.36%)
Dec 11, 2018	11.54	11.63	11.50	11.56	231,782	+0.08(+0.68%)
Dec 10, 2018	11.66	11.68	11.38	11.48	247,553	-0.18(-1.51%)
Dec 07, 2018	11.84	11.84	11.64	11.66	108,014	-0.16(-1.38%)
Dec 06, 2018	11.89	11.90	11.67	11.82	257,955	-0.20(-1.68%)
Dec 04, 2018	12.29	12.31	11.97	12.03	290,384	-0.29(-2.39%)
Dec 03, 2018	12.32	12.34	12.20	12.32	232,472	+0.18(+1.51%)
Nov 30, 2018	12.04	12.14	11.96	12.14	182,369	+0.16(+1.31%)
Nov 29, 2018	11.87	11.99	11.87	11.98	179,060	+0.16(+1.38%)
Nov 28, 2018	11.63	11.82	11.63	11.82	231,644	+0.27(+2.38%)
Nov 27, 2018	11.47	11.69	11.44	11.54	212,889	+0.04(+0.34%)
Nov 26, 2018	11.52	11.61	11.49	11.50	133,019	+0.03(+0.29%)
Nov 23, 2018	11.39	11.53	11.39	11.47	78,792	+0.03(+0.29%)
Nov 21, 2018		11.44	11.44	11.44	0	+0.02(+0.17%)
Nov 20, 2018	11.52	11.56	11.41	11.42	218,932	-0.18(-1.58%)
Nov 19, 2018	11.69	11.76	11.56	11.60	157,454	-0.09(-0.77%)
Nov 16, 2018	11.69	11.83	11.65	11.69	167,664	+0.01(+0.06%)
Nov 15, 2018	11.67	11.72	11.55	11.68	216,243	-0.05(-0.39%)
Nov 14, 2018	11.93	11.93	11.68	11.73	137,826	-0.15(-1.26%)
Nov 13, 2018	11.93	11.98	11.85	11.88	172,088	-0.04(-0.33%)
Nov 12, 2018	12.01	12.05	11.89	11.92	177,100	-0.13(-1.08%)
Nov 09, 2018	12.05	12.08	11.97	12.05	240,949	-0.05(-0.38%)
Nov 08, 2018	12.08	12.13	12.05	12.09	201,021	+0.03(+0.21%)
Nov 07, 2018	11.86	12.07	11.84	12.07	316,721	+0.29(+2.43%)
Nov 06, 2018	11.72	11.79	11.71	11.78	101,608	+0.10(+0.83%)
Nov 05, 2018	11.63	11.68	11.58	11.68	177,471	+0.16(+1.35%)
Nov 02, 2018	11.82	11.84	11.51	11.53	216,623	-0.21(-1.82%)
Nov 01, 2018	11.41	11.83	11.41	11.74	372,889	+0.28(+2.44%)
Oct 31, 2018	11.24	11.53	11.18	11.46	476,322	+0.32(+2.86%)
Oct 30, 2018	11.06	11.20	10.98	11.15	412,287	+0.09(+0.82%)
Oct 29, 2018	11.31	11.36	11.00	11.05	179,551	-0.12(-1.05%)
Oct 26, 2018	11.16	11.24	11.01	11.17	263,120	-0.11(-0.98%)
Oct 25, 2018	11.34	11.42	11.25	11.28	341,862	-0.05(-0.40%)
Oct 24, 2018	11.67	11.68	11.27	11.33	326,272	-0.34(-2.95%)
Oct 23, 2018	11.48	11.78	11.37	11.67	202,593	+0.06(+0.56%)
Oct 22, 2018	11.68	11.72	11.52	11.61	169,145	-0.07(-0.61%)
Oct 19, 2018	11.72	11.80	11.63	11.68	201,997	+0.01(+0.11%)
Oct 18, 2018	11.76	11.80	11.65	11.67	225,633	-0.10(-0.87%)
Oct 17, 2018	11.64	11.82	11.64	11.77	340,561	+0.09(+0.77%)
Oct 16, 2018	11.45	11.70	11.43	11.68	200,691	+0.27(+2.38%)
Oct 15, 2018	11.41	11.43	11.35	11.41	145,990	+0.00(+0.00%)
Oct 12, 2018	11.37	11.46	11.31	11.41	200,158	+0.15(+1.32%)
Oct 11, 2018	11.54	11.55	11.26	11.26	601,015	-0.33(-2.84%)
Oct 10, 2018	11.88	11.92	11.59	11.59	320,385	-0.30(-2.50%)
Oct 09, 2018	11.90	11.90	11.83	11.88	229,911	+0.06(+0.55%)
Oct 08, 2018	11.84	11.88	11.74	11.82	243,870	+0.00(+0.00%)
Oct 05, 2018	11.87	11.93	11.79	11.82	244,311	-0.05(-0.43%)
Oct 04, 2018	12.07	12.10	11.86	11.87	368,171	-0.26(-2.18%)
Oct 03, 2018	12.16	12.17	12.09	12.14	233,065	+0.00(+0.00%)
Oct 02, 2018	12.19	12.19	12.11	12.14	148,260	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.