Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.08	11.08	11.08	11.08	500	+0.01(+0.09%)
Dec 28, 2018	11.26	11.28	11.02	11.07	2,100	-0.13(-1.15%)
Dec 27, 2018	11.08	11.20	11.08	11.20	1,540	-0.11(-0.98%)
Dec 26, 2018	10.34	11.31	10.34	11.31	2,100	+0.34(+3.08%)
Dec 24, 2018	10.73	10.97	10.73	10.97	2,700	+0.50(+4.74%)
Dec 21, 2018	10.57	10.59	10.48	10.48	2,500	-0.18(-1.69%)
Dec 20, 2018	10.63	10.66	10.60	10.66	1,500	+0.08(+0.71%)
Dec 19, 2018	10.78	10.78	10.58	10.58	875	-0.09(-0.82%)
Dec 18, 2018	10.73	10.77	10.61	10.67	9,300	-0.04(-0.37%)
Dec 17, 2018	10.93	10.93	10.71	10.71	10,267	+0.03(+0.32%)
Dec 12, 2018		10.67	10.67	10.67	0	-0.15(-1.36%)
Dec 11, 2018	10.96	10.96	10.82	10.82	2,700	-0.07(-0.64%)
Dec 10, 2018	10.90	10.92	10.89	10.89	1,028	-0.19(-1.72%)
Dec 07, 2018	11.26	11.26	11.08	11.08	2,800	+0.13(+1.22%)
Dec 06, 2018	10.89	11.04	10.89	10.95	3,222	-0.15(-1.38%)
Dec 04, 2018	11.34	11.34	11.10	11.10	8,300	-0.23(-2.01%)
Dec 03, 2018	11.49	11.50	11.33	11.33	1,850	+0.02(+0.15%)
Nov 30, 2018	11.39	11.45	11.31	11.31	2,200	-0.14(-1.22%)
Nov 29, 2018	11.46	11.47	11.45	11.45	583	+0.06(+0.54%)
Nov 28, 2018	11.50	11.51	11.39	11.39	3,819	-0.12(-1.04%)
Nov 27, 2018	11.68	11.68	11.51	11.51	1,585	-0.26(-2.20%)
Nov 26, 2018	11.77	11.77	11.68	11.77	4,518	+0.02(+0.16%)
Nov 21, 2018		11.75	11.75	11.75	0	+0.10(+0.83%)
Nov 20, 2018	11.90	11.90	11.57	11.65	3,760	-0.39(-3.27%)
Nov 19, 2018	12.25	12.25	12.05	12.05	1,405	-0.11(-0.93%)
Nov 16, 2018	12.16	12.16	12.10	12.16	1,400	+0.02(+0.17%)
Nov 15, 2018	12.35	12.37	12.14	12.14	6,362	-0.19(-1.53%)
Nov 14, 2018	12.30	12.53	12.30	12.33	8,000	-0.23(-1.80%)
Nov 12, 2018		12.56	12.56	12.56	0	-0.28(-2.22%)
Nov 09, 2018	12.84	12.84	12.84	12.84	300	-0.11(-0.89%)
Nov 08, 2018	12.85	12.95	12.84	12.95	500	+0.20(+1.61%)
Nov 07, 2018	12.90	12.90	12.73	12.75	1,505	-0.18(-1.37%)
Nov 06, 2018	12.98	12.98	12.91	12.93	1,500	-0.36(-2.70%)
Nov 02, 2018		13.29	13.29	13.29	0	+0.29(+2.20%)
Oct 31, 2018		13.00	13.00	13.00	0	-0.13(-0.99%)
Oct 30, 2018	13.08	13.19	13.08	13.13	700	-0.50(-3.67%)
Oct 29, 2018	13.63	13.63	13.63	13.63	100	+0.64(+4.93%)
Oct 26, 2018		12.99	12.99	12.99	5	+0.00(+0.00%)
Oct 25, 2018	12.98	13.07	12.98	12.99	3,630	-0.04(-0.32%)
Oct 24, 2018	13.06	13.06	13.01	13.03	1,700	-0.23(-1.72%)
Oct 23, 2018	13.45	13.45	13.26	13.26	900	-0.20(-1.49%)
Oct 19, 2018		13.46	13.46	13.46	0	-0.18(-1.32%)
Oct 17, 2018		13.64	13.64	13.64	0	+0.12(+0.92%)
Oct 16, 2018	13.46	13.52	13.46	13.52	3,205	+0.17(+1.24%)
Oct 15, 2018	13.46	13.52	13.35	13.35	2,925	-0.05(-0.37%)
Oct 12, 2018	13.75	13.75	13.40	13.40	2,600	-0.34(-2.50%)
Oct 11, 2018	13.95	13.95	13.70	13.74	1,732	-0.07(-0.48%)
Oct 10, 2018	14.13	14.13	13.81	13.81	4,070	-0.39(-2.74%)
Oct 09, 2018	14.29	14.29	14.20	14.20	679	+0.00(+0.00%)
Oct 08, 2018	14.25	14.25	14.20	14.20	700	-0.05(-0.35%)
Oct 05, 2018	14.25	14.25	14.25	14.25	600	-0.00(-0.01%)
Oct 04, 2018	14.16	14.25	14.16	14.25	600	-0.10(-0.69%)
Oct 03, 2018	14.50	14.50	14.35	14.35	1,700	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.