Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.98	112.98	112.98	47,478	-0.46(-0.41%)
Dec 30, 2020	114.17	115.51	113.23	113.44	47,478	-1.26(-1.10%)
Dec 29, 2020	117.06	117.10	113.84	114.70	58,257	-1.06(-0.92%)
Dec 28, 2020	115.15	116.81	113.92	115.76	67,561	+2.22(+1.95%)
Dec 24, 2020	114.40	115.22	112.55	113.54	18,626	+0.23(+0.21%)
Dec 23, 2020	113.64	116.28	112.20	113.31	61,198	+0.86(+0.77%)
Dec 22, 2020	110.82	113.03	109.87	112.44	96,071	+1.56(+1.41%)
Dec 21, 2020	110.23	111.78	107.88	110.88	109,811	-2.03(-1.80%)
Dec 18, 2020	112.72	114.42	111.39	112.91	254,701	+0.60(+0.54%)
Dec 17, 2020	110.99	112.88	109.55	112.31	70,501	+1.66(+1.50%)
Dec 16, 2020	111.78	111.78	108.85	110.65	89,978	-0.54(-0.48%)
Dec 15, 2020	107.01	111.70	105.24	111.18	132,462	+5.49(+5.19%)
Dec 14, 2020	104.99	107.36	103.64	105.70	95,714	+1.36(+1.31%)
Dec 11, 2020	104.34	106.67	103.63	104.33	72,483	-1.36(-1.29%)
Dec 10, 2020	105.38	106.73	104.40	105.70	39,180	-0.65(-0.61%)
Dec 09, 2020	107.76	107.81	104.34	106.34	86,134	-0.14(-0.13%)
Dec 08, 2020	101.48	106.74	101.48	106.49	59,802	+4.06(+3.96%)
Dec 07, 2020	102.41	102.90	99.72	102.43	64,703	-0.08(-0.08%)
Dec 04, 2020	99.83	103.03	98.36	102.51	41,829	+3.47(+3.50%)
Dec 03, 2020	98.95	100.95	97.69	99.05	74,014	-0.55(-0.56%)
Dec 02, 2020	100.84	101.47	99.04	99.60	56,570	-1.40(-1.39%)
Dec 01, 2020	101.59	101.59	99.36	101.00	58,313	+1.20(+1.20%)
Nov 30, 2020	99.82	102.05	99.07	99.80	70,063	-1.09(-1.08%)
Nov 27, 2020	100.22	102.39	100.22	100.89	27,673	-0.30(-0.30%)
Nov 25, 2020	104.62	104.76	100.45	101.19	73,121	-2.56(-2.47%)
Nov 24, 2020	102.19	104.75	102.00	103.75	61,620	+3.40(+3.39%)
Nov 23, 2020	101.69	102.70	100.28	100.35	42,454	+0.08(+0.08%)
Nov 20, 2020	99.12	100.93	98.50	100.27	59,817	+0.15(+0.15%)
Nov 19, 2020	100.09	102.85	98.69	100.12	42,679	-1.11(-1.10%)
Nov 18, 2020	105.88	106.67	101.22	101.22	140,509	-3.79(-3.61%)
Nov 17, 2020	101.28	105.31	100.54	105.01	110,158	+2.24(+2.18%)
Nov 16, 2020	104.66	105.25	101.90	102.78	89,062	+0.60(+0.59%)
Nov 13, 2020	99.26	102.87	98.66	102.17	93,876	+1.93(+1.92%)
Nov 12, 2020	101.71	102.16	98.12	100.25	220,048	-1.46(-1.44%)
Nov 11, 2020	101.41	104.28	100.87	101.71	190,279	+1.28(+1.27%)
Nov 10, 2020	106.18	106.34	96.00	100.44	156,050	-4.41(-4.21%)
Nov 09, 2020	100.17	107.11	98.64	104.85	177,690	+18.81(+21.86%)
Nov 06, 2020	89.96	91.43	84.97	86.04	128,362	-2.78(-3.13%)
Nov 05, 2020	81.49	91.39	81.49	88.82	259,807	+9.46(+11.92%)
Nov 04, 2020	81.56	83.50	78.54	79.36	178,990	-3.83(-4.61%)
Nov 03, 2020	83.65	85.80	82.56	83.20	100,897	+1.41(+1.72%)
Nov 02, 2020	75.83	82.09	75.49	81.79	138,659	+7.25(+9.73%)
Oct 30, 2020	72.13	75.99	72.13	74.53	131,023	+2.21(+3.05%)
Oct 29, 2020	70.55	73.11	70.27	72.33	141,090	+0.98(+1.37%)
Oct 28, 2020	72.05	74.23	70.95	71.35	147,091	-2.25(-3.06%)
Oct 27, 2020	74.86	77.05	73.28	73.60	100,213	-1.62(-2.15%)
Oct 26, 2020	76.17	77.53	73.40	75.22	86,756	-1.92(-2.48%)
Oct 23, 2020	78.76	78.76	75.69	77.14	54,495	-0.65(-0.83%)
Oct 22, 2020	77.62	78.70	75.92	77.78	102,123	+0.69(+0.89%)
Oct 21, 2020	79.16	79.16	76.55	77.10	68,686	-2.10(-2.65%)
Oct 20, 2020	79.76	80.23	78.27	79.19	61,675	+0.03(+0.04%)
Oct 19, 2020	80.70	81.26	78.94	79.16	65,988	-1.63(-2.01%)
Oct 16, 2020	80.78	83.05	80.56	80.79	163,592	-0.27(-0.34%)
Oct 15, 2020	79.71	81.35	79.71	81.06	62,047	+0.14(+0.17%)
Oct 14, 2020	81.14	82.87	80.71	80.92	40,134	-0.31(-0.38%)
Oct 13, 2020	80.65	82.12	79.76	81.23	43,924	-0.38(-0.46%)
Oct 12, 2020	82.80	82.80	80.71	81.61	41,275	-1.05(-1.27%)
Oct 09, 2020	85.31	85.42	82.51	82.66	43,213	-1.54(-1.83%)
Oct 08, 2020	81.19	84.56	81.19	84.20	75,715	+4.00(+4.99%)
Oct 07, 2020	82.36	82.36	79.16	80.20	123,724	-1.12(-1.38%)
Oct 06, 2020	83.50	84.25	81.18	81.32	94,509	-0.84(-1.02%)
Oct 05, 2020	81.81	83.61	81.81	82.15	95,111	+1.21(+1.50%)
Oct 02, 2020	79.47	82.08	79.47	80.94	59,604	-0.57(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.