Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.25	47.25	47.25	20,550	-1.40(-2.88%)
Dec 30, 2020	46.90	49.00	46.90	48.65	20,550	+2.80(+6.11%)
Dec 29, 2020	51.10	51.45	45.15	45.85	51,702	-5.95(-11.49%)
Dec 28, 2020	55.30	55.30	50.05	51.80	33,350	-3.15(-5.73%)
Dec 24, 2020	57.40	58.45	51.80	54.95	38,234	-1.75(-3.09%)
Dec 23, 2020	54.60	58.45	51.45	56.70	106,997	+5.60(+10.96%)
Dec 22, 2020	49.35	51.45	47.95	51.10	58,685	+3.50(+7.35%)
Dec 21, 2020	44.45	48.65	44.45	47.60	51,228	+2.45(+5.43%)
Dec 18, 2020	44.80	47.19	43.75	45.15	40,631	+0.70(+1.57%)
Dec 17, 2020	44.80	45.50	43.75	44.45	15,707	-0.70(-1.55%)
Dec 16, 2020	44.45	46.90	43.75	45.15	18,573	+0.35(+0.78%)
Dec 15, 2020	45.50	45.50	43.40	44.80	7,812	+0.70(+1.59%)
Dec 14, 2020	44.10	46.20	43.40	44.10	20,754	+0.00(+0.00%)
Dec 11, 2020	45.85	45.85	44.10	44.10	14,505	-2.10(-4.55%)
Dec 10, 2020	46.55	47.25	45.50	46.20	12,787	-1.05(-2.22%)
Dec 09, 2020	46.20	49.00	45.85	47.25	33,030	+0.00(+0.00%)
Dec 08, 2020	49.00	49.70	45.50	47.25	62,672	+1.75(+3.85%)
Dec 07, 2020	46.90	46.90	45.15	45.50	16,254	-0.70(-1.52%)
Dec 04, 2020	47.60	47.95	44.45	46.20	25,557	-0.70(-1.49%)
Dec 03, 2020	46.20	47.95	45.85	46.90	13,040	+0.35(+0.75%)
Dec 02, 2020	46.90	48.30	45.50	46.55	18,647	-0.70(-1.48%)
Dec 01, 2020	52.85	53.20	45.85	47.25	68,867	-3.85(-7.53%)
Nov 30, 2020	46.20	51.80	43.40	51.10	86,143	+5.95(+13.18%)
Nov 27, 2020	45.15	45.48	43.75	45.15	14,088	+1.05(+2.38%)
Nov 25, 2020	44.45	45.50	43.05	44.10	22,914	-1.75(-3.82%)
Nov 24, 2020	50.40	51.45	43.75	45.85	66,710	-2.45(-5.07%)
Nov 23, 2020	44.80	48.30	43.05	48.30	77,811	+5.25(+12.20%)
Nov 20, 2020	41.30	43.75	40.95	43.05	27,300	+1.75(+4.24%)
Nov 19, 2020	41.30	42.35	39.90	41.30	11,246	+1.05(+2.61%)
Nov 18, 2020	41.65	43.40	40.25	40.25	37,047	-1.05(-2.54%)
Nov 17, 2020	38.85	42.70	38.50	41.30	33,458	+1.75(+4.42%)
Nov 16, 2020	38.50	40.25	38.50	39.55	19,116	+0.35(+0.89%)
Nov 13, 2020	38.85	39.55	37.62	39.20	15,657	+1.05(+2.75%)
Nov 12, 2020	40.95	41.30	37.80	38.15	26,455	-2.10(-5.22%)
Nov 11, 2020	37.45	41.30	36.40	40.25	56,875	+2.80(+7.48%)
Nov 10, 2020	36.40	37.45	36.05	37.45	16,030	+0.70(+1.90%)
Nov 09, 2020	37.45	38.15	36.40	36.75	31,079	-1.40(-3.67%)
Nov 06, 2020	37.45	39.20	35.70	38.15	46,720	+1.40(+3.81%)
Nov 05, 2020	37.10	37.80	36.05	36.75	38,157	-0.35(-0.94%)
Nov 04, 2020	38.15	38.50	35.70	37.10	51,766	-2.10(-5.36%)
Nov 03, 2020	41.65	41.65	38.15	39.20	51,462	-2.10(-5.08%)
Nov 02, 2020	37.80	43.40	37.45	41.30	89,639	+3.85(+10.28%)
Oct 30, 2020	38.15	38.85	36.75	37.45	21,528	-0.70(-1.83%)
Oct 29, 2020	39.20	40.25	36.75	38.15	52,188	+0.35(+0.93%)
Oct 28, 2020	37.45	40.25	36.05	37.80	85,365	-0.35(-0.92%)
Oct 27, 2020	35.70	39.55	35.00	38.15	56,744	+2.10(+5.83%)
Oct 26, 2020	37.10	37.80	35.35	36.05	29,152	-1.05(-2.83%)
Oct 23, 2020	37.45	37.45	36.40	37.10	12,282	+0.35(+0.95%)
Oct 22, 2020	37.10	37.45	36.05	36.75	10,572	-0.35(-0.94%)
Oct 21, 2020	37.45	38.15	36.75	37.10	7,243	-1.05(-2.75%)
Oct 20, 2020	38.50	38.85	36.40	38.15	13,178	-0.35(-0.91%)
Oct 19, 2020	39.55	39.90	37.45	38.50	19,538	-0.35(-0.90%)
Oct 16, 2020	36.40	43.75	36.40	38.85	115,665	+2.45(+6.73%)
Oct 15, 2020	35.70	36.75	35.35	36.40	9,478	+0.00(+0.00%)
Oct 14, 2020	37.10	38.15	35.70	36.40	13,528	-0.70(-1.89%)
Oct 13, 2020	37.45	38.50	36.75	37.10	7,758	-1.05(-2.75%)
Oct 12, 2020	37.45	38.85	37.10	38.15	14,895	+0.70(+1.87%)
Oct 09, 2020	37.80	39.55	37.10	37.45	18,520	-1.05(-2.73%)
Oct 08, 2020	39.55	39.90	36.75	38.50	42,697	+1.75(+4.76%)
Oct 07, 2020	37.45	37.80	36.40	36.75	26,981	+0.00(+0.00%)
Oct 06, 2020	40.95	42.00	35.35	36.75	55,620	-3.50(-8.70%)
Oct 05, 2020	37.80	41.65	37.10	40.25	49,851	+1.75(+4.55%)
Oct 02, 2020	34.65	40.25	34.30	38.50	45,368	+1.75(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.