Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1299 | 1321 | 1295 | 1310 | 0 | -1.00(-0.08%) |
Dec 30, 2020 | 1311 | 0 | +15.00(+1.16%) | |||
Dec 29, 2020 | 1296 | 0 | +38.75(+3.08%) | |||
Dec 28, 2020 | 1257 | 0 | -7.50(-0.59%) | |||
Dec 25, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 1261 | 1275 | 1260 | 1265 | 0 | +0.25(+0.02%) |
Dec 23, 2020 | 1264 | 0 | +14.50(+1.16%) | |||
Dec 22, 2020 | 1250 | 0 | +2.50(+0.20%) | |||
Dec 21, 2020 | 1248 | 0 | +26.50(+2.17%) | |||
Dec 19, 2020 | 1208 | 1229 | 1206 | 1221 | 0 | +3.75(+0.31%) |
Dec 18, 2020 | 1203 | 1225 | 1202 | 1217 | 0 | -6.75(-0.55%) |
Dec 17, 2020 | 1224 | 0 | +40.25(+3.40%) | |||
Dec 16, 2020 | 1184 | 0 | -0.50(-0.04%) | |||
Dec 15, 2020 | 1184 | 0 | +14.75(+1.26%) | |||
Dec 14, 2020 | 1170 | 0 | +8.00(+0.69%) | |||
Dec 12, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 1155 | 1163 | 1151 | 1162 | 0 | +1.00(+0.09%) |
Dec 10, 2020 | 1160 | 0 | +2.00(+0.17%) | |||
Dec 09, 2020 | 1158 | 0 | +12.75(+1.11%) | |||
Dec 08, 2020 | 1146 | 0 | -12.75(-1.10%) | |||
Dec 07, 2020 | 1158 | 0 | -3.00(-0.26%) | |||
Dec 05, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 1168 | 1172 | 1158 | 1162 | 0 | -1.50(-0.13%) |
Dec 03, 2020 | 1163 | 0 | +10.00(+0.87%) | |||
Dec 02, 2020 | 1153 | 0 | -9.00(-0.77%) | |||
Dec 01, 2020 | 1162 | 0 | -6.50(-0.56%) | |||
Nov 30, 2020 | 1168 | 0 | -24.75(-2.07%) | |||
Nov 28, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 1186 | 1194 | 1179 | 1193 | 0 | +1.50(+0.13%) |
Nov 26, 2020 | 1192 | 0 | +7.75(+0.65%) | |||
Nov 25, 2020 | 1184 | 0 | +0.00(+0.00%) | |||
Nov 24, 2020 | 1184 | 0 | -7.50(-0.63%) | |||
Nov 23, 2020 | 1192 | 0 | +9.75(+0.83%) | |||
Nov 21, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 1179 | 1197 | 1177 | 1182 | 0 | +0.75(+0.06%) |
Nov 19, 2020 | 1181 | 0 | +5.25(+0.45%) | |||
Nov 18, 2020 | 1176 | 0 | +6.00(+0.51%) | |||
Nov 17, 2020 | 1170 | 0 | +16.25(+1.41%) | |||
Nov 16, 2020 | 1154 | 0 | +5.50(+0.48%) | |||
Nov 14, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 1146 | 1157 | 1138 | 1148 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 1148 | 0 | -4.50(-0.39%) | |||
Nov 11, 2020 | 1152 | 0 | +6.50(+0.57%) | |||
Nov 10, 2020 | 1146 | 0 | +35.50(+3.20%) | |||
Nov 09, 2020 | 1110 | 0 | +7.00(+0.63%) | |||
Nov 07, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 1102 | 1110 | 1098 | 1104 | 0 | +2.00(+0.18%) |
Nov 05, 2020 | 1102 | 0 | +15.25(+1.40%) | |||
Nov 04, 2020 | 1086 | 0 | +22.00(+2.07%) | |||
Nov 03, 2020 | 1064 | 0 | +12.00(+1.14%) | |||
Nov 02, 2020 | 1052 | 0 | -4.50(-0.43%) | |||
Oct 31, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 1050 | 1063 | 1047 | 1057 | 0 | +0.50(+0.05%) |
Oct 29, 2020 | 1056 | 0 | +1.50(+0.14%) | |||
Oct 28, 2020 | 1055 | 0 | -21.75(-2.02%) | |||
Oct 27, 2020 | 1076 | 0 | -7.00(-0.65%) | |||
Oct 26, 2020 | 1084 | 0 | -1.50(-0.14%) | |||
Oct 24, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 1071 | 1086 | 1065 | 1085 | 0 | +4.00(+0.37%) |
Oct 22, 2020 | 1081 | 0 | +9.00(+0.84%) | |||
Oct 21, 2020 | 1072 | 0 | +8.00(+0.75%) | |||
Oct 20, 2020 | 1064 | 0 | +9.75(+0.92%) | |||
Oct 19, 2020 | 1054 | 0 | +3.50(+0.33%) | |||
Oct 17, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 1063 | 1071 | 1049 | 1051 | 0 | +0.75(+0.07%) |
Oct 15, 2020 | 1050 | 0 | -6.25(-0.59%) | |||
Oct 14, 2020 | 1056 | 0 | +12.25(+1.17%) | |||
Oct 13, 2020 | 1044 | 0 | +10.25(+0.99%) | |||
Oct 12, 2020 | 1034 | 0 | -31.75(-2.98%) | |||
Oct 10, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 1050 | 1080 | 1047 | 1066 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 1066 | 0 | +14.50(+1.38%) | |||
Oct 07, 2020 | 1051 | 0 | +7.00(+0.67%) | |||
Oct 06, 2020 | 1044 | 0 | +22.50(+2.20%) | |||
Oct 05, 2020 | 1022 | 0 | +1.50(+0.15%) | |||
Oct 03, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 1024 | 1028 | 1013 | 1020 | 0 | -0.75(-0.07%) |